SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF
(USVL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$64.44
|
$64.72
|
$64.44
|
$64.06
|
7,863
|
|
21/11/2024
|
$63.55
|
$64.06
|
$63.55
|
$64.06
|
1
|
|
20/11/2024
|
$63.40
|
$63.40
|
$62.89
|
$62.88
|
520
|
|
19/11/2024
|
$63.55
|
$63.55
|
$63.29
|
$63.37
|
79
|
|
18/11/2024
|
$63.23
|
$63.64
|
$63.23
|
$63.64
|
191
|
|
15/11/2024
|
$64.34
|
$64.48
|
$63.11
|
$64.26
|
0
|
|
14/11/2024
|
$64.34
|
$64.34
|
$64.26
|
$64.26
|
34
|
|
13/11/2024
|
$64.00
|
$64.30
|
$64.00
|
$64.30
|
304
|
|
12/11/2024
|
$64.79
|
$64.87
|
$64.21
|
$64.21
|
506
|
|
11/11/2024
|
$64.69
|
$65.05
|
$64.69
|
$65.05
|
5,534
|
|
08/11/2024
|
$64.53
|
$64.54
|
$64.40
|
$64.54
|
663
|
|
07/11/2024
|
$65.07
|
$65.09
|
$64.37
|
$64.37
|
808
|
|
06/11/2024
|
$64.30
|
$64.30
|
$63.93
|
$64.02
|
2,012
|
|
05/11/2024
|
$61.89
|
$62.36
|
$61.77
|
$62.35
|
1,785
|
|
04/11/2024
|
$62.01
|
$62.26
|
$61.88
|
$62.01
|
84,585
|
|
01/11/2024
|
$62.41
|
$62.41
|
$62.17
|
$62.17
|
23
|
|
31/10/2024
|
$62.60
|
$62.61
|
$62.15
|
$62.15
|
64
|
|
30/10/2024
|
$62.45
|
$62.55
|
$62.45
|
$62.69
|
6,091
|
|
29/10/2024
|
$63.04
|
$63.04
|
$62.60
|
$62.69
|
9,291
|
|
28/10/2024
|
$62.97
|
$62.99
|
$62.94
|
$62.94
|
419
|
|
25/10/2024
|
$62.91
|
$62.91
|
$62.90
|
$62.90
|
175
|
|
24/10/2024
|
$63.14
|
$63.14
|
$62.09
|
$62.71
|
1,131
|
|
23/10/2024
|
$62.72
|
$62.74
|
$62.66
|
$62.71
|
2,656
|
|
22/10/2024
|
$62.89
|
$62.89
|
$62.69
|
$62.69
|
80
|
|
21/10/2024
|
$63.43
|
$63.43
|
$63.01
|
$63.01
|
1,146
|
|
18/10/2024
|
$64.26
|
$64.26
|
$63.69
|
$63.69
|
208
|
|
17/10/2024
|
$64.32
|
$64.32
|
$64.04
|
$64.04
|
7
|
|
16/10/2024
|
$64.18
|
$64.18
|
$63.91
|
$63.90
|
586
|
|
15/10/2024
|
$64.06
|
$64.27
|
$64.06
|
$64.18
|
455
|
|
14/10/2024
|
$63.72
|
$63.99
|
$63.72
|
$63.93
|
2,723
|
|
11/10/2024
|
$62.88
|
$63.79
|
$62.88
|
$63.79
|
198
|
|
10/10/2024
|
$63.46
|
$63.52
|
$63.10
|
$63.10
|
581
|
|
09/10/2024
|
$62.72
|
$63.24
|
$62.69
|
$63.24
|
943
|
|
08/10/2024
|
$62.67
|
$62.76
|
$62.48
|
$62.75
|
4,042
|
|
07/10/2024
|
$62.67
|
$62.70
|
$62.67
|
$62.69
|
150
|
|
04/10/2024
|
$62.53
|
$62.73
|
$62.35
|
$62.37
|
2,605
|
|
03/10/2024
|
$62.40
|
$62.45
|
$62.22
|
$62.22
|
286
|
|
02/10/2024
|
$62.40
|
$62.97
|
$62.40
|
$62.97
|
1,500
|
|
01/10/2024
|
$63.09
|
$63.09
|
$62.24
|
$62.44
|
32,900
|
|
30/09/2024
|
$63.12
|
$63.12
|
$62.85
|
$62.85
|
6,026
|
|
27/09/2024
|
$62.92
|
$63.44
|
$62.92
|
$63.44
|
1,287
|
|
26/09/2024
|
$62.76
|
$62.99
|
$62.61
|
$62.60
|
1,400
|
|
25/09/2024
|
$62.64
|
$62.64
|
$62.34
|
$62.34
|
100
|
|
24/09/2024
|
$62.55
|
$62.95
|
$62.55
|
$62.57
|
910
|
|
23/09/2024
|
$62.32
|
$62.35
|
$62.26
|
$62.33
|
1,392
|
|
20/09/2024
|
$62.32
|
$62.57
|
$62.01
|
$62.01
|
731
|
|
19/09/2024
|
$62.68
|
$62.77
|
$62.67
|
$62.76
|
1,499
|
|
18/09/2024
|
$62.02
|
$62.02
|
$61.99
|
$61.99
|
120
|
|
17/09/2024
|
$61.95
|
$62.29
|
$61.95
|
$62.29
|
1,046
|
|
16/09/2024
|
$60.70
|
$61.60
|
$60.83
|
$61.38
|
0
|
|
13/09/2024
|
$60.70
|
$60.89
|
$60.70
|
$60.06
|
1,307
|
|
12/09/2024
|
$60.36
|
$60.37
|
$59.87
|
$59.09
|
2,548
|
|
11/09/2024
|
$59.78
|
$59.87
|
$58.96
|
$59.92
|
2,520
|
|
10/09/2024
|
$60.18
|
$60.24
|
$59.72
|
$59.92
|
8,664
|
|
09/09/2024
|
$59.89
|
$60.15
|
$59.89
|
$60.15
|
1,783
|
|
06/09/2024
|
$60.22
|
$60.26
|
$59.76
|
$59.80
|
270
|
|
05/09/2024
|
$60.77
|
$61.00
|
$60.31
|
$60.31
|
4,217
|
|
04/09/2024
|
$61.00
|
$61.37
|
$60.91
|
$61.21
|
3,822
|
|
03/09/2024
|
$62.22
|
$62.33
|
$61.28
|
$61.38
|
5,947
|
|
02/09/2024
|
$61.97
|
$62.17
|
$61.97
|
$61.63
|
6,696
|
|
30/08/2024
|
$61.56
|
$61.86
|
$61.56
|
$61.63
|
1,270
|
|
29/08/2024
|
$61.34
|
$61.69
|
$61.26
|
$61.69
|
7,280
|
|
28/08/2024
|
$61.53
|
$61.75
|
$61.35
|
$61.35
|
1,484
|
|
27/08/2024
|
$61.77
|
$61.78
|
$61.33
|
$61.42
|
3,299
|
|
26/08/2024
|
$61.18
|
$61.21
|
$60.94
|
$60.94
|
7,230
|
|
23/08/2024
|
$61.18
|
$61.21
|
$60.94
|
$60.94
|
7,230
|
|
22/08/2024
|
$61.18
|
$61.21
|
$60.94
|
$60.94
|
7,230
|
|
21/08/2024
|
$60.90
|
$61.18
|
$60.56
|
$60.90
|
0
|
|
20/08/2024
|
$60.90
|
$60.90
|
$60.56
|
$60.56
|
4,582
|
|
19/08/2024
|
$60.47
|
$60.80
|
$60.44
|
$60.71
|
378
|
|
16/08/2024
|
$60.25
|
$60.25
|
$60.02
|
$60.24
|
1,485
|
|
15/08/2024
|
$59.40
|
$60.21
|
$59.33
|
$60.21
|
2,473
|
|
14/08/2024
|
$59.16
|
$59.32
|
$59.09
|
$59.27
|
2,542
|
|
13/08/2024
|
$58.36
|
$58.74
|
$58.25
|
$58.74
|
3,500
|
|
12/08/2024
|
$58.77
|
$58.79
|
$58.35
|
$58.42
|
3,747
|
|
09/08/2024
|
$58.89
|
$58.89
|
$58.42
|
$58.59
|
2,299
|
|
08/08/2024
|
$57.24
|
$58.48
|
$57.13
|
$58.48
|
1,805
|
|
07/08/2024
|
$58.07
|
$58.71
|
$58.07
|
$58.58
|
32,205
|
|
06/08/2024
|
$58.16
|
$58.32
|
$57.80
|
$58.00
|
25,583
|
|
05/08/2024
|
$58.75
|
$59.85
|
$57.04
|
$57.58
|
7,362
|
|
02/08/2024
|
$60.40
|
$60.41
|
$58.75
|
$58.75
|
9,479
|
|
01/08/2024
|
$62.32
|
$62.35
|
$61.21
|
$61.21
|
2,007
|
|
31/07/2024
|
$62.25
|
$62.56
|
$62.25
|
$62.50
|
7,240
|
|
30/07/2024
|
$62.01
|
$62.01
|
$61.94
|
$61.94
|
419
|
|
29/07/2024
|
$62.33
|
$62.40
|
$61.86
|
$61.86
|
9,045
|
|
26/07/2024
|
$61.59
|
$61.90
|
$61.59
|
$61.62
|
16
|
|
25/07/2024
|
$61.31
|
$61.62
|
$61.31
|
$61.62
|
2,264
|
|
24/07/2024
|
$61.58
|
$61.96
|
$61.47
|
$61.53
|
2,554
|
|
23/07/2024
|
$62.32
|
$62.32
|
$61.96
|
$61.97
|
1,961
|
|
22/07/2024
|
$62.25
|
$62.25
|
$62.06
|
$62.06
|
880
|
|
19/07/2024
|
$62.82
|
$62.99
|
$62.15
|
$62.15
|
7,560
|
|
18/07/2024
|
$63.22
|
$63.63
|
$63.22
|
$63.50
|
1,550
|
|
17/07/2024
|
$63.45
|
$63.45
|
$63.16
|
$63.44
|
3,420
|
|
16/07/2024
|
$62.66
|
$63.42
|
$62.66
|
$63.42
|
979
|
|
15/07/2024
|
$62.49
|
$62.70
|
$62.44
|
$62.70
|
1,948
|
|
12/07/2024
|
$61.98
|
$62.39
|
$61.98
|
$62.39
|
2,348
|
|
11/07/2024
|
$61.87
|
$61.96
|
$61.86
|
$61.86
|
2,695
|
|
10/07/2024
|
$61.23
|
$61.23
|
$60.74
|
$61.13
|
1,387
|
|
09/07/2024
|
$60.71
|
$60.78
|
$60.71
|
$60.78
|
178
|
|
08/07/2024
|
$60.21
|
$60.56
|
$60.21
|
$60.56
|
3,676
|
|
05/07/2024
|
$60.64
|
$60.64
|
$60.11
|
$60.14
|
2,693
|
|
04/07/2024
|
$60.68
|
$60.68
|
$60.52
|
$60.52
|
2,456
|
|
03/07/2024
|
$60.65
|
$60.65
|
$60.46
|
$60.46
|
45,736
|
|
02/07/2024
|
$60.17
|
$60.29
|
$60.17
|
$60.29
|
323
|
|
01/07/2024
|
$60.80
|
$60.92
|
$60.42
|
$60.42
|
5,425
|
|
28/06/2024
|
$60.34
|
$60.70
|
$60.25
|
$60.70
|
622
|
|
27/06/2024
|
$60.19
|
$60.26
|
$59.97
|
$59.97
|
1,074
|
|
26/06/2024
|
$60.70
|
$60.70
|
$59.97
|
$60.04
|
1,700
|
|
25/06/2024
|
$60.93
|
$60.93
|
$60.57
|
$60.58
|
1,510
|
|
24/06/2024
|
$60.75
|
$61.12
|
$60.70
|
$61.10
|
1,893
|
|
21/06/2024
|
$60.80
|
$60.81
|
$60.40
|
$60.59
|
8,560
|
|
20/06/2024
|
$60.80
|
$60.91
|
$60.78
|
$60.78
|
479
|
|
19/06/2024
|
$60.73
|
$60.74
|
$60.60
|
$60.60
|
191
|
|
18/06/2024
|
$60.75
|
$60.76
|
$60.72
|
$60.72
|
3,247
|
|
17/06/2024
|
$59.91
|
$60.00
|
$59.75
|
$59.92
|
1,129
|
|
14/06/2024
|
$59.99
|
$59.99
|
$59.74
|
$59.74
|
387
|
|
13/06/2024
|
$60.28
|
$60.40
|
$59.86
|
$60.01
|
3,545
|
|
12/06/2024
|
$61.16
|
$61.16
|
$60.64
|
$60.71
|
2,827
|
|
11/06/2024
|
$60.02
|
$60.49
|
$59.98
|
$60.01
|
782
|
|
10/06/2024
|
$60.11
|
$60.28
|
$59.87
|
$60.28
|
1,669
|
|
07/06/2024
|
$60.49
|
$60.49
|
$60.05
|
$60.34
|
401
|
|
06/06/2024
|
$60.52
|
$60.59
|
$60.51
|
$60.58
|
266
|
|
05/06/2024
|
$60.40
|
$60.41
|
$60.30
|
$60.36
|
670
|
|
04/06/2024
|
$60.18
|
$60.24
|
$59.89
|
$59.89
|
665
|
|
03/06/2024
|
$60.87
|
$61.19
|
$60.35
|
$60.38
|
27,246
|
|
31/05/2024
|
$59.67
|
$60.11
|
$59.53
|
$59.69
|
5,484
|
|
30/05/2024
|
$59.25
|
$59.76
|
$59.25
|
$59.76
|
23,669
|
|
29/05/2024
|
$59.61
|
$59.77
|
$59.37
|
$59.37
|
883
|
|
28/05/2024
|
$60.51
|
$60.61
|
$60.34
|
$60.34
|
2,744
|
|
27/05/2024
|
$59.92
|
$60.52
|
$59.92
|
$60.46
|
702
|