SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF
(USVL)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$56.81
|
$57.52
|
$55.30
|
$55.30
|
84
|
|
09/04/2025
|
$53.27
|
$53.27
|
$52.23
|
$52.88
|
2,849
|
|
08/04/2025
|
$55.21
|
$55.90
|
$54.96
|
$54.96
|
986
|
|
07/04/2025
|
$52.63
|
$53.38
|
$52.37
|
$53.37
|
1,448
|
|
04/04/2025
|
$57.14
|
$57.67
|
$55.11
|
$55.42
|
1,946
|
|
03/04/2025
|
$59.26
|
$59.27
|
$58.34
|
$58.34
|
251
|
|
02/04/2025
|
$60.14
|
$60.75
|
$60.14
|
$60.74
|
24
|
|
01/04/2025
|
$59.91
|
$60.87
|
$60.47
|
$60.54
|
79,398
|
|
31/03/2025
|
$59.91
|
$60.18
|
$59.81
|
$60.10
|
712
|
|
28/03/2025
|
$61.03
|
$61.17
|
$60.12
|
$60.12
|
1
|
|
27/03/2025
|
$61.35
|
$61.45
|
$61.15
|
$61.15
|
2,769
|
|
26/03/2025
|
$61.81
|
$62.01
|
$61.57
|
$61.57
|
2
|
|
25/03/2025
|
$61.79
|
$61.81
|
$61.68
|
$61.67
|
1,074
|
|
24/03/2025
|
$61.64
|
$61.74
|
$61.26
|
$61.74
|
572
|
|
21/03/2025
|
$61.10
|
$61.27
|
$60.75
|
$60.75
|
328
|
|
20/03/2025
|
$61.83
|
$61.83
|
$61.14
|
$61.39
|
597
|
|
19/03/2025
|
$61.27
|
$61.28
|
$61.16
|
$61.28
|
896
|
|
18/03/2025
|
$61.27
|
$61.27
|
$60.99
|
$60.99
|
1,923
|
|
17/03/2025
|
$59.70
|
$60.99
|
$60.08
|
$60.99
|
0
|
|
14/03/2025
|
$59.70
|
$60.34
|
$59.70
|
$60.20
|
1,841
|
|
13/03/2025
|
$59.58
|
$59.97
|
$59.08
|
$59.48
|
9,028
|
|
12/03/2025
|
$60.08
|
$60.14
|
$59.11
|
$59.49
|
291
|
|
11/03/2025
|
$60.76
|
$60.76
|
$59.55
|
$59.54
|
234
|
|
10/03/2025
|
$60.92
|
$61.29
|
$60.90
|
$61.08
|
2,796
|
|
07/03/2025
|
$60.63
|
$60.99
|
$60.50
|
$60.70
|
434
|
|
06/03/2025
|
$60.79
|
$61.03
|
$60.33
|
$60.94
|
5,659
|
|
05/03/2025
|
$60.96
|
$61.17
|
$60.18
|
$60.18
|
2,496
|
|
04/03/2025
|
$61.82
|
$61.95
|
$60.23
|
$60.24
|
34,629
|
|
03/03/2025
|
$62.74
|
$63.17
|
$62.74
|
$62.79
|
53,087
|
|
28/02/2025
|
$62.32
|
$62.32
|
$62.06
|
$62.22
|
651
|
|
27/02/2025
|
$63.05
|
$62.91
|
$62.88
|
$62.91
|
200
|
|
26/02/2025
|
$63.05
|
$63.26
|
$63.05
|
$63.24
|
1,232
|
|
25/02/2025
|
$62.52
|
$63.12
|
$62.52
|
$62.52
|
26
|
|
24/02/2025
|
$63.86
|
$63.86
|
$63.19
|
$63.29
|
392
|
|
21/02/2025
|
$64.05
|
$64.33
|
$63.72
|
$63.72
|
305
|
|
20/02/2025
|
$64.14
|
$64.14
|
$63.90
|
$63.90
|
292
|
|
19/02/2025
|
$63.99
|
$64.25
|
$63.99
|
$64.22
|
616
|
|
18/02/2025
|
$63.79
|
$64.06
|
$63.70
|
$63.94
|
1,666
|
|
17/02/2025
|
$63.89
|
$63.74
|
$63.72
|
$63.72
|
1
|
|
14/02/2025
|
$63.89
|
$63.89
|
$63.37
|
$63.42
|
1,657
|
|
13/02/2025
|
$63.00
|
$63.33
|
$62.99
|
$63.33
|
594
|
|
12/02/2025
|
$62.51
|
$62.74
|
$62.18
|
$62.18
|
1,995
|
|
11/02/2025
|
$62.32
|
$62.62
|
$62.17
|
$62.62
|
3,755
|
|
10/02/2025
|
$62.27
|
$62.32
|
$62.11
|
$62.24
|
5,572
|
|
07/02/2025
|
$62.41
|
$62.52
|
$62.30
|
$62.30
|
1,154
|
|
06/02/2025
|
$62.64
|
$62.66
|
$62.42
|
$62.59
|
1,499
|
|
05/02/2025
|
$61.67
|
$62.59
|
$61.67
|
$62.59
|
2,105
|
|
04/02/2025
|
$62.35
|
$62.35
|
$61.80
|
$62.27
|
29,523
|
|
03/02/2025
|
$61.71
|
$62.27
|
$61.38
|
$62.27
|
2,473
|
|
31/01/2025
|
$62.75
|
$63.33
|
$62.75
|
$63.33
|
818
|
|
30/01/2025
|
$63.02
|
$63.21
|
$62.88
|
$63.05
|
1,301
|
|
29/01/2025
|
$62.99
|
$63.31
|
$62.98
|
$63.08
|
6,761
|
|
28/01/2025
|
$63.39
|
$63.42
|
$62.68
|
$62.67
|
469
|
|
27/01/2025
|
$63.06
|
$63.19
|
$62.92
|
$63.19
|
935
|
|
24/01/2025
|
$63.67
|
$63.85
|
$63.61
|
$63.85
|
3,573
|
|
23/01/2025
|
$63.40
|
$63.61
|
$63.37
|
$63.60
|
2,842
|
|
22/01/2025
|
$63.60
|
$63.64
|
$63.51
|
$63.54
|
230
|
|
21/01/2025
|
$63.10
|
$63.53
|
$63.10
|
$63.53
|
191
|
|
20/01/2025
|
$63.22
|
$63.22
|
$63.17
|
$63.17
|
191
|
|
17/01/2025
|
$62.39
|
$62.81
|
$62.25
|
$62.81
|
239
|
|
16/01/2025
|
$61.84
|
$62.16
|
$61.84
|
$61.90
|
1,716
|
|
15/01/2025
|
$61.22
|
$61.91
|
$61.18
|
$61.90
|
489
|
|
14/01/2025
|
$60.71
|
$60.93
|
$60.59
|
$60.66
|
2,009
|
|
13/01/2025
|
$59.56
|
$60.00
|
$59.50
|
$60.00
|
1,535
|
|
10/01/2025
|
$60.43
|
$60.56
|
$59.97
|
$59.97
|
19
|
|
09/01/2025
|
$60.70
|
$60.74
|
$60.39
|
$60.57
|
0
|
|
08/01/2025
|
$60.70
|
$60.70
|
$60.16
|
$60.44
|
2,646
|
|
07/01/2025
|
$61.08
|
$61.38
|
$61.08
|
$61.38
|
285
|
|
06/01/2025
|
$61.25
|
$61.76
|
$61.11
|
$61.63
|
6,013
|
|
03/01/2025
|
$60.12
|
$60.32
|
$60.03
|
$60.31
|
95
|
|
02/01/2025
|
$60.68
|
$60.86
|
$60.35
|
$60.35
|
89
|
|
01/01/2025
|
$60.30
|
$60.30
|
$60.16
|
$60.16
|
200
|
|
31/12/2024
|
$60.30
|
$60.30
|
$60.16
|
$60.16
|
200
|
|
30/12/2024
|
$61.14
|
$60.65
|
$59.90
|
$59.90
|
6
|
|
27/12/2024
|
$61.14
|
$61.14
|
$60.65
|
$60.65
|
34
|
|
26/12/2024
|
$60.27
|
$60.43
|
$60.27
|
$60.42
|
180
|
|
25/12/2024
|
$60.27
|
$60.43
|
$60.27
|
$60.42
|
180
|
|
24/12/2024
|
$60.27
|
$60.43
|
$60.27
|
$60.42
|
180
|
|
23/12/2024
|
$60.22
|
$60.23
|
$59.74
|
$59.74
|
6,378
|
|
20/12/2024
|
$59.26
|
$59.98
|
$58.96
|
$59.98
|
270
|
|
19/12/2024
|
$59.53
|
$59.60
|
$59.01
|
$59.51
|
1,578
|
|
18/12/2024
|
$61.83
|
$61.83
|
$61.44
|
$61.57
|
614
|
|
17/12/2024
|
$61.35
|
$61.35
|
$61.35
|
$61.35
|
127
|
|
16/12/2024
|
$61.68
|
$62.39
|
$61.68
|
$61.93
|
1,400
|
|
13/12/2024
|
$62.22
|
$62.22
|
$61.85
|
$62.17
|
615
|
|
12/12/2024
|
$62.42
|
$62.60
|
$62.28
|
$62.60
|
2,962
|
|
11/12/2024
|
$62.50
|
$62.58
|
$62.42
|
$62.42
|
640
|
|
10/12/2024
|
$63.83
|
$62.87
|
$62.80
|
$62.87
|
3,504
|
|
09/12/2024
|
$63.83
|
$63.83
|
$63.48
|
$63.69
|
15,101
|
|
06/12/2024
|
$63.78
|
$63.90
|
$63.66
|
$63.66
|
291
|
|
05/12/2024
|
$64.24
|
$64.24
|
$63.89
|
$63.96
|
2,172
|
|
04/12/2024
|
$64.70
|
$64.70
|
$64.00
|
$64.08
|
763
|
|
03/12/2024
|
$65.16
|
$65.16
|
$64.62
|
$64.62
|
1,849
|
|
02/12/2024
|
$65.00
|
$65.00
|
$64.67
|
$64.99
|
240
|
|
29/11/2024
|
$64.91
|
$65.13
|
$64.87
|
$65.13
|
561
|
|
28/11/2024
|
$64.82
|
$64.93
|
$64.80
|
$64.92
|
7,187
|
|
27/11/2024
|
$64.67
|
$64.69
|
$64.67
|
$64.68
|
382
|
|
26/11/2024
|
$65.40
|
$65.51
|
$64.76
|
$64.75
|
791
|
|
25/11/2024
|
$64.44
|
$65.82
|
$65.76
|
$65.76
|
1
|
|
22/11/2024
|
$64.44
|
$64.72
|
$64.44
|
$64.06
|
7,863
|
|
21/11/2024
|
$63.55
|
$64.06
|
$63.55
|
$64.06
|
1
|
|
20/11/2024
|
$63.40
|
$63.40
|
$62.89
|
$62.88
|
520
|
|
19/11/2024
|
$63.55
|
$63.55
|
$63.29
|
$63.37
|
79
|
|
18/11/2024
|
$63.23
|
$63.64
|
$63.23
|
$63.64
|
191
|
|
15/11/2024
|
$64.34
|
$64.48
|
$63.11
|
$64.26
|
0
|
|
14/11/2024
|
$64.34
|
$64.34
|
$64.26
|
$64.26
|
34
|
|
13/11/2024
|
$64.00
|
$64.30
|
$64.00
|
$64.30
|
304
|
|
12/11/2024
|
$64.79
|
$64.87
|
$64.21
|
$64.21
|
506
|
|
11/11/2024
|
$64.69
|
$65.05
|
$64.69
|
$65.05
|
5,534
|
|
08/11/2024
|
$64.53
|
$64.54
|
$64.40
|
$64.54
|
663
|
|
07/11/2024
|
$65.07
|
$65.09
|
$64.37
|
$64.37
|
808
|
|
06/11/2024
|
$64.30
|
$64.30
|
$63.93
|
$64.02
|
2,012
|
|
05/11/2024
|
$61.89
|
$62.36
|
$61.77
|
$62.35
|
1,785
|
|
04/11/2024
|
$62.01
|
$62.26
|
$61.88
|
$62.01
|
84,585
|
|
01/11/2024
|
$62.41
|
$62.41
|
$62.17
|
$62.17
|
23
|
|
31/10/2024
|
$62.60
|
$62.61
|
$62.15
|
$62.15
|
64
|
|
30/10/2024
|
$62.45
|
$62.55
|
$62.45
|
$62.69
|
6,091
|
|
29/10/2024
|
$63.04
|
$63.04
|
$62.60
|
$62.69
|
9,291
|
|
28/10/2024
|
$62.97
|
$62.99
|
$62.94
|
$62.94
|
419
|
|
25/10/2024
|
$62.91
|
$62.91
|
$62.90
|
$62.90
|
175
|
|
24/10/2024
|
$63.14
|
$63.14
|
$62.09
|
$62.71
|
1,131
|
|
23/10/2024
|
$62.72
|
$62.74
|
$62.66
|
$62.71
|
2,656
|
|
22/10/2024
|
$62.89
|
$62.89
|
$62.69
|
$62.69
|
80
|
|
21/10/2024
|
$63.43
|
$63.43
|
$63.01
|
$63.01
|
1,146
|
|
18/10/2024
|
$64.26
|
$64.26
|
$63.69
|
$63.69
|
208
|
|
17/10/2024
|
$64.32
|
$64.32
|
$64.04
|
$64.04
|
7
|
|
16/10/2024
|
$64.18
|
$64.18
|
$63.91
|
$63.90
|
586
|
|
15/10/2024
|
$64.06
|
$64.27
|
$64.06
|
$64.18
|
455
|
|
14/10/2024
|
$63.72
|
$63.99
|
$63.72
|
$63.93
|
2,723
|
|
11/10/2024
|
$62.88
|
$63.79
|
$62.88
|
$63.79
|
198
|