SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF

(USVL)
Sector: n/a
$67.68
$0.41 0.60
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:30:01 $67.7 3,020 $204,454.00 AT Sell
05/09/2025 15:28:04 $67.7 3,980 $269,446.00 AT Sell
05/09/2025 15:28:04 $67.71 7 $473.97 AT Sell
05/09/2025 15:28:04 $67.71 743 $50,308.53 AT Sell
05/09/2025 08:19:02 $67.77 1 $67.77 O Buy
05/09/2025 08:19:01 $67.77 2 $135.54 O Buy
05/09/2025 08:14:05 $67.56 20 $1,351.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price