SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF

(USVL)
Sector: n/a
$69.79
$-1.13 -1.59
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 14:23:03 $71.3 950 $67,735.00 AT Sell
09/10/2025 13:34:02 $71.46 0 $0.00 O Buy
09/10/2025 11:49:00 $71.3 580 $41,354.00 AT Sell
09/10/2025 11:45:01 $71.5 170 $12,155.00 AT Buy
09/10/2025 11:28:02 $71.5 1 $71.50 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 171 1,530
Value $12,227 $109,089

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price