SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF

(USVL)
Sector: n/a
$62.31
$0.18 0.28
Last updated: 14:30:25

Latest trades

Date Time Price Amount Value Type Buy / sell
10/06/2025 13:09:02 $62.28 1 $62.28 O Buy
10/06/2025 12:28:05 $62.1 0 $0.00 O Sell
10/06/2025 11:09:01 $62.3 107 $6,666.10 AT Buy
10/06/2025 11:09:01 $62.28 191 $11,895.48 AT Buy
10/06/2025 11:09:01 $62.28 22 $1,370.16 AT Buy
10/06/2025 10:42:01 $62.09 0 $0.00 O Sell
10/06/2025 08:29:03 $62.15 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price