SSGA SPDR ETFS Europe I SPDR bloom US Tips Ucits ETF
(UTIP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,185.00p
|
2,200.00p
|
2,159.93p
|
2,165.50p
|
1,972
|
|
10/04/2025
|
2,236.50p
|
2,247.43p
|
2,218.50p
|
2,218.50p
|
789
|
|
09/04/2025
|
2,236.50p
|
2,248.04p
|
2,231.93p
|
2,240.50p
|
6,103
|
|
08/04/2025
|
2,273.00p
|
2,283.00p
|
2,263.43p
|
2,273.50p
|
3,184
|
|
07/04/2025
|
2,287.00p
|
2,339.00p
|
2,252.65p
|
2,277.00p
|
4,530
|
|
04/04/2025
|
2,278.50p
|
2,280.00p
|
2,256.50p
|
2,276.25p
|
32
|
|
03/04/2025
|
2,241.50p
|
2,241.50p
|
2,227.83p
|
2,241.00p
|
921
|
|
02/04/2025
|
2,263.50p
|
2,263.50p
|
2,250.75p
|
2,250.75p
|
2,524
|
|
01/04/2025
|
2,254.50p
|
2,268.00p
|
2,265.00p
|
2,265.00p
|
0
|
|
31/03/2025
|
2,254.50p
|
2,261.00p
|
2,247.00p
|
2,259.75p
|
83,637
|
|
28/03/2025
|
2,240.50p
|
2,244.75p
|
2,237.76p
|
2,244.75p
|
1,308
|
|
27/03/2025
|
2,237.00p
|
2,237.08p
|
2,227.75p
|
2,229.75p
|
577
|
|
26/03/2025
|
2,237.00p
|
2,241.50p
|
2,236.21p
|
2,241.50p
|
1,457
|
|
25/03/2025
|
2,230.50p
|
2,231.50p
|
2,230.87p
|
2,231.50p
|
200
|
|
24/03/2025
|
2,230.50p
|
2,236.75p
|
2,227.44p
|
2,236.75p
|
1,300
|
|
21/03/2025
|
2,245.50p
|
2,250.25p
|
2,232.50p
|
2,250.25p
|
5,582
|
|
20/03/2025
|
2,221.00p
|
2,241.92p
|
2,234.97p
|
2,235.50p
|
468
|
|
19/03/2025
|
2,221.00p
|
2,225.00p
|
2,218.72p
|
2,219.00p
|
1,760
|
|
18/03/2025
|
2,221.50p
|
2,219.79p
|
2,215.00p
|
2,215.00p
|
413
|
|
17/03/2025
|
2,221.50p
|
2,234.00p
|
2,215.06p
|
2,218.75p
|
2,292
|
|
14/03/2025
|
2,225.50p
|
2,229.00p
|
2,220.86p
|
2,228.50p
|
4,309
|
|
13/03/2025
|
2,218.50p
|
2,226.00p
|
2,218.00p
|
2,225.25p
|
571
|
|
12/03/2025
|
2,224.00p
|
2,234.50p
|
2,219.25p
|
2,219.25p
|
2,976
|
|
11/03/2025
|
2,237.00p
|
2,247.50p
|
2,229.00p
|
2,229.00p
|
186
|
|
10/03/2025
|
2,237.00p
|
2,242.25p
|
2,231.05p
|
2,242.25p
|
15,401
|
|
07/03/2025
|
2,231.50p
|
2,233.73p
|
2,231.50p
|
2,232.75p
|
1,539
|
|
06/03/2025
|
2,225.00p
|
2,233.00p
|
2,204.50p
|
2,226.50p
|
471
|
|
05/03/2025
|
2,252.00p
|
2,254.34p
|
2,252.00p
|
2,253.00p
|
5,630
|
|
04/03/2025
|
2,294.50p
|
2,294.50p
|
2,285.09p
|
2,289.75p
|
1,629
|
|
03/03/2025
|
2,312.00p
|
2,312.00p
|
2,278.78p
|
2,282.25p
|
715
|
|
28/02/2025
|
2,295.00p
|
2,301.75p
|
2,288.09p
|
2,301.75p
|
10,963
|
|
27/02/2025
|
2,272.00p
|
2,284.25p
|
2,283.50p
|
2,284.25p
|
0
|
|
26/02/2025
|
2,272.00p
|
2,278.90p
|
2,270.50p
|
2,270.50p
|
571
|
|
25/02/2025
|
2,284.50p
|
2,284.50p
|
2,273.50p
|
2,277.50p
|
642
|
|
24/02/2025
|
2,266.50p
|
2,270.30p
|
2,260.00p
|
2,267.75p
|
3,220
|
|
21/02/2025
|
2,261.50p
|
2,266.00p
|
2,260.07p
|
2,266.00p
|
384
|
|
20/02/2025
|
2,261.50p
|
2,265.00p
|
2,261.25p
|
2,261.25p
|
1,804
|
|
19/02/2025
|
2,260.00p
|
2,266.00p
|
2,257.60p
|
2,266.00p
|
492
|
|
18/02/2025
|
2,265.00p
|
2,326.00p
|
2,259.00p
|
2,259.00p
|
1,086
|
|
17/02/2025
|
2,262.00p
|
2,267.50p
|
2,262.00p
|
2,262.75p
|
1,462
|
|
14/02/2025
|
2,265.50p
|
2,270.00p
|
2,264.07p
|
2,267.75p
|
31
|
|
13/02/2025
|
2,280.00p
|
2,280.00p
|
2,271.25p
|
2,271.25p
|
729
|
|
12/02/2025
|
2,293.50p
|
2,293.50p
|
2,285.75p
|
2,285.75p
|
155
|
|
11/02/2025
|
2,292.00p
|
2,305.70p
|
2,292.00p
|
2,293.25p
|
703
|
|
10/02/2025
|
2,295.50p
|
2,306.73p
|
2,295.50p
|
2,304.25p
|
1,728
|
|
07/02/2025
|
2,286.50p
|
2,301.00p
|
2,299.75p
|
2,299.75p
|
0
|
|
06/02/2025
|
2,286.50p
|
2,326.00p
|
2,286.50p
|
2,287.25p
|
2,965
|
|
05/02/2025
|
2,289.50p
|
2,287.25p
|
2,277.96p
|
2,287.25p
|
186
|
|
04/02/2025
|
2,289.50p
|
2,305.00p
|
2,273.50p
|
2,291.75p
|
1,774
|
|
03/02/2025
|
2,322.00p
|
2,322.00p
|
2,291.75p
|
2,291.75p
|
355
|
|
31/01/2025
|
2,304.00p
|
2,306.05p
|
2,303.86p
|
2,305.00p
|
1,600
|
|
30/01/2025
|
2,308.00p
|
2,312.02p
|
2,301.00p
|
2,301.50p
|
11,149
|
|
29/01/2025
|
2,305.00p
|
2,312.91p
|
2,304.75p
|
2,304.75p
|
1,111
|
|
28/01/2025
|
2,305.00p
|
2,305.00p
|
2,295.50p
|
2,302.25p
|
609
|
|
27/01/2025
|
2,292.00p
|
2,294.75p
|
2,289.00p
|
2,294.75p
|
2,427
|
|
24/01/2025
|
2,295.50p
|
2,306.00p
|
2,282.75p
|
2,282.75p
|
2,399
|
|
23/01/2025
|
2,305.50p
|
2,308.46p
|
2,305.50p
|
2,307.00p
|
9,017
|
|
22/01/2025
|
2,315.50p
|
2,315.50p
|
2,302.89p
|
2,311.00p
|
6,570
|
|
21/01/2025
|
2,335.50p
|
2,327.76p
|
2,313.25p
|
2,313.25p
|
1,220
|
|
20/01/2025
|
2,335.50p
|
2,335.50p
|
2,319.00p
|
2,319.00p
|
1,594
|
|
17/01/2025
|
2,315.50p
|
2,344.00p
|
2,333.86p
|
2,335.75p
|
97
|
|
16/01/2025
|
2,315.50p
|
2,331.48p
|
2,326.22p
|
2,318.50p
|
372
|
|
15/01/2025
|
2,315.50p
|
2,318.50p
|
2,305.43p
|
2,318.50p
|
649
|
|
14/01/2025
|
2,318.00p
|
2,321.88p
|
2,313.75p
|
2,313.75p
|
488
|
|
13/01/2025
|
2,305.00p
|
2,327.84p
|
2,319.25p
|
2,319.25p
|
2,570
|
|
10/01/2025
|
2,305.00p
|
2,313.25p
|
2,296.68p
|
2,313.25p
|
1,610
|
|
09/01/2025
|
2,302.00p
|
2,309.29p
|
2,302.00p
|
2,303.50p
|
1,736
|
|
08/01/2025
|
2,256.50p
|
2,292.00p
|
2,269.70p
|
2,290.75p
|
168
|
|
07/01/2025
|
2,256.50p
|
2,260.00p
|
2,250.55p
|
2,259.25p
|
3,547
|
|
06/01/2025
|
2,274.00p
|
2,274.00p
|
2,254.16p
|
2,259.25p
|
235
|
|
03/01/2025
|
2,291.00p
|
2,295.50p
|
2,283.75p
|
2,283.75p
|
8,343
|
|
02/01/2025
|
2,289.00p
|
2,297.50p
|
2,273.50p
|
2,290.50p
|
318
|
|
01/01/2025
|
2,273.00p
|
2,273.00p
|
2,262.50p
|
2,262.50p
|
1
|
|
31/12/2024
|
2,273.00p
|
2,273.00p
|
2,262.50p
|
2,262.50p
|
1
|
|
30/12/2024
|
2,253.00p
|
2,263.75p
|
2,247.65p
|
2,263.75p
|
95
|
|
27/12/2024
|
2,245.50p
|
2,271.50p
|
2,246.50p
|
2,246.50p
|
11
|
|
26/12/2024
|
2,245.50p
|
2,259.75p
|
2,247.25p
|
2,252.50p
|
0
|
|
25/12/2024
|
2,245.50p
|
2,259.75p
|
2,247.25p
|
2,252.50p
|
0
|
|
24/12/2024
|
2,245.50p
|
2,259.75p
|
2,247.25p
|
2,252.50p
|
0
|
|
23/12/2024
|
2,245.50p
|
2,259.50p
|
2,257.64p
|
2,259.50p
|
46
|
|
20/12/2024
|
2,245.50p
|
2,264.00p
|
2,254.75p
|
2,254.75p
|
370
|
|
19/12/2024
|
2,245.50p
|
2,256.75p
|
2,245.11p
|
2,256.75p
|
2,336
|
|
18/12/2024
|
2,252.00p
|
2,252.50p
|
2,243.53p
|
2,252.50p
|
3,935
|
|
17/12/2024
|
2,252.00p
|
2,252.00p
|
2,247.12p
|
2,247.25p
|
427
|
|
16/12/2024
|
2,265.00p
|
2,270.50p
|
2,250.50p
|
2,250.50p
|
686
|
|
13/12/2024
|
2,271.50p
|
2,276.00p
|
2,266.24p
|
2,268.50p
|
697
|
|
12/12/2024
|
2,259.00p
|
2,263.00p
|
2,252.77p
|
2,263.00p
|
552
|
|
11/12/2024
|
2,259.00p
|
2,259.00p
|
2,258.00p
|
2,258.00p
|
3
|
|
10/12/2024
|
2,261.50p
|
2,260.97p
|
2,254.49p
|
2,258.50p
|
305
|
|
09/12/2024
|
2,261.50p
|
2,259.84p
|
2,254.00p
|
2,254.00p
|
2,517
|
|
06/12/2024
|
2,261.50p
|
2,265.50p
|
2,262.40p
|
2,265.00p
|
27
|
|
05/12/2024
|
2,261.50p
|
2,269.02p
|
2,259.50p
|
2,264.00p
|
797
|
|
04/12/2024
|
2,270.50p
|
2,271.57p
|
2,269.17p
|
2,270.50p
|
557
|
|
03/12/2024
|
2,276.00p
|
2,276.00p
|
2,257.02p
|
2,275.25p
|
723
|
|
02/12/2024
|
2,283.00p
|
2,289.50p
|
2,262.38p
|
2,289.50p
|
784
|
|
29/11/2024
|
2,272.50p
|
2,283.50p
|
2,264.25p
|
2,264.25p
|
45
|
|
28/11/2024
|
2,272.50p
|
2,271.55p
|
2,259.26p
|
2,266.75p
|
2,238
|
|
27/11/2024
|
2,272.50p
|
2,272.50p
|
2,265.00p
|
2,265.00p
|
493
|
|
26/11/2024
|
2,274.50p
|
2,285.25p
|
2,277.76p
|
2,285.25p
|
515
|
|
25/11/2024
|
2,274.50p
|
2,282.00p
|
2,274.50p
|
2,282.00p
|
3,847
|
|
22/11/2024
|
2,273.50p
|
2,282.25p
|
2,273.50p
|
2,266.00p
|
79
|
|
21/11/2024
|
2,245.00p
|
2,266.00p
|
2,258.63p
|
2,266.00p
|
657
|
|
20/11/2024
|
2,245.00p
|
2,265.25p
|
2,245.00p
|
2,265.25p
|
536
|
|
19/11/2024
|
2,253.50p
|
2,262.01p
|
2,253.75p
|
2,253.75p
|
323
|
|
18/11/2024
|
2,253.50p
|
2,259.00p
|
2,252.13p
|
2,252.75p
|
1,350
|
|
15/11/2024
|
2,245.00p
|
2,251.50p
|
2,245.44p
|
2,245.25p
|
42
|
|
14/11/2024
|
2,245.00p
|
2,252.89p
|
2,245.00p
|
2,245.25p
|
640
|
|
13/11/2024
|
2,239.50p
|
2,241.43p
|
2,239.14p
|
2,242.25p
|
175
|
|
12/11/2024
|
2,239.50p
|
2,242.25p
|
2,239.03p
|
2,242.25p
|
711
|
|
11/11/2024
|
2,211.50p
|
2,231.50p
|
2,224.69p
|
2,228.75p
|
367
|
|
08/11/2024
|
2,211.50p
|
2,221.75p
|
2,211.50p
|
2,221.75p
|
504
|
|
07/11/2024
|
2,218.50p
|
2,218.50p
|
2,207.75p
|
2,207.75p
|
541
|
|
06/11/2024
|
2,204.00p
|
2,219.50p
|
2,204.00p
|
2,214.50p
|
4,329
|
|
05/11/2024
|
2,205.00p
|
2,205.00p
|
2,192.00p
|
2,193.00p
|
291
|
|
04/11/2024
|
2,213.50p
|
2,215.00p
|
2,208.94p
|
2,209.00p
|
1,183
|
|
01/11/2024
|
2,222.00p
|
2,222.00p
|
2,205.59p
|
2,208.50p
|
6,019
|
|
31/10/2024
|
2,207.50p
|
2,227.50p
|
2,207.00p
|
2,227.50p
|
1,112
|
|
30/10/2024
|
2,193.00p
|
2,215.50p
|
2,207.19p
|
2,194.00p
|
546
|
|
29/10/2024
|
2,193.00p
|
2,206.50p
|
2,193.00p
|
2,194.00p
|
2,321
|
|
28/10/2024
|
2,217.00p
|
2,225.50p
|
2,200.14p
|
2,200.25p
|
2,827
|
|
25/10/2024
|
2,211.50p
|
2,226.50p
|
2,209.99p
|
2,211.25p
|
3,555
|
|
24/10/2024
|
2,211.50p
|
2,220.77p
|
2,211.50p
|
2,217.25p
|
9,110
|
|
23/10/2024
|
2,204.50p
|
2,217.90p
|
2,211.13p
|
2,217.25p
|
2,410
|
|
22/10/2024
|
2,204.50p
|
2,222.45p
|
2,204.00p
|
2,214.75p
|
1,576
|
|
21/10/2024
|
2,215.50p
|
2,219.64p
|
2,215.50p
|
2,218.25p
|
535
|
|
18/10/2024
|
2,227.00p
|
2,220.50p
|
2,214.00p
|
2,220.50p
|
374
|
|
17/10/2024
|
2,227.00p
|
2,231.00p
|
2,217.50p
|
2,224.50p
|
2,312
|
|
16/10/2024
|
2,232.50p
|
2,238.00p
|
2,225.51p
|
2,232.75p
|
1,928
|
|
15/10/2024
|
2,220.00p
|
2,220.00p
|
2,211.39p
|
2,215.50p
|
671
|
|
14/10/2024
|
2,214.00p
|
2,220.00p
|
2,210.87p
|
2,215.00p
|
2,086
|