SSGA SPDR ETFS Europe I SPDR bloom US Tips Ucits ETF
(UTIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,273.50p
|
2,282.25p
|
2,273.50p
|
2,266.00p
|
79
|
|
21/11/2024
|
2,245.00p
|
2,266.00p
|
2,258.63p
|
2,266.00p
|
657
|
|
20/11/2024
|
2,245.00p
|
2,265.25p
|
2,245.00p
|
2,265.25p
|
536
|
|
19/11/2024
|
2,253.50p
|
2,262.01p
|
2,253.75p
|
2,253.75p
|
323
|
|
18/11/2024
|
2,253.50p
|
2,259.00p
|
2,252.13p
|
2,252.75p
|
1,350
|
|
15/11/2024
|
2,245.00p
|
2,251.50p
|
2,245.44p
|
2,245.25p
|
42
|
|
14/11/2024
|
2,245.00p
|
2,252.89p
|
2,245.00p
|
2,245.25p
|
640
|
|
13/11/2024
|
2,239.50p
|
2,241.43p
|
2,239.14p
|
2,242.25p
|
175
|
|
12/11/2024
|
2,239.50p
|
2,242.25p
|
2,239.03p
|
2,242.25p
|
711
|
|
11/11/2024
|
2,211.50p
|
2,231.50p
|
2,224.69p
|
2,228.75p
|
367
|
|
08/11/2024
|
2,211.50p
|
2,221.75p
|
2,211.50p
|
2,221.75p
|
504
|
|
07/11/2024
|
2,218.50p
|
2,218.50p
|
2,207.75p
|
2,207.75p
|
541
|
|
06/11/2024
|
2,204.00p
|
2,219.50p
|
2,204.00p
|
2,214.50p
|
4,329
|
|
05/11/2024
|
2,205.00p
|
2,205.00p
|
2,192.00p
|
2,193.00p
|
291
|
|
04/11/2024
|
2,213.50p
|
2,215.00p
|
2,208.94p
|
2,209.00p
|
1,183
|
|
01/11/2024
|
2,222.00p
|
2,222.00p
|
2,205.59p
|
2,208.50p
|
6,019
|
|
31/10/2024
|
2,207.50p
|
2,227.50p
|
2,207.00p
|
2,227.50p
|
1,112
|
|
30/10/2024
|
2,193.00p
|
2,215.50p
|
2,207.19p
|
2,194.00p
|
546
|
|
29/10/2024
|
2,193.00p
|
2,206.50p
|
2,193.00p
|
2,194.00p
|
2,321
|
|
28/10/2024
|
2,217.00p
|
2,225.50p
|
2,200.14p
|
2,200.25p
|
2,827
|
|
25/10/2024
|
2,211.50p
|
2,226.50p
|
2,209.99p
|
2,211.25p
|
3,555
|
|
24/10/2024
|
2,211.50p
|
2,220.77p
|
2,211.50p
|
2,217.25p
|
9,110
|
|
23/10/2024
|
2,204.50p
|
2,217.90p
|
2,211.13p
|
2,217.25p
|
2,410
|
|
22/10/2024
|
2,204.50p
|
2,222.45p
|
2,204.00p
|
2,214.75p
|
1,576
|
|
21/10/2024
|
2,215.50p
|
2,219.64p
|
2,215.50p
|
2,218.25p
|
535
|
|
18/10/2024
|
2,227.00p
|
2,220.50p
|
2,214.00p
|
2,220.50p
|
374
|
|
17/10/2024
|
2,227.00p
|
2,231.00p
|
2,217.50p
|
2,224.50p
|
2,312
|
|
16/10/2024
|
2,232.50p
|
2,238.00p
|
2,225.51p
|
2,232.75p
|
1,928
|
|
15/10/2024
|
2,220.00p
|
2,220.00p
|
2,211.39p
|
2,215.50p
|
671
|
|
14/10/2024
|
2,214.00p
|
2,220.00p
|
2,210.87p
|
2,215.00p
|
2,086
|
|
11/10/2024
|
2,216.00p
|
2,241.50p
|
2,213.61p
|
2,218.50p
|
8,189
|
|
10/10/2024
|
2,213.00p
|
2,218.75p
|
2,210.54p
|
2,218.75p
|
867
|
|
09/10/2024
|
2,213.00p
|
2,216.03p
|
2,201.50p
|
2,208.50p
|
4,707
|
|
08/10/2024
|
2,203.00p
|
2,211.41p
|
2,203.00p
|
2,208.50p
|
1,711
|
|
07/10/2024
|
2,212.00p
|
2,212.50p
|
2,209.50p
|
2,211.50p
|
664
|
|
04/10/2024
|
2,215.00p
|
2,224.00p
|
2,212.26p
|
2,213.50p
|
1,041
|
|
03/10/2024
|
2,191.00p
|
2,231.10p
|
2,229.46p
|
2,230.00p
|
649
|
|
02/10/2024
|
2,191.00p
|
2,204.78p
|
2,201.63p
|
2,204.75p
|
988
|
|
01/10/2024
|
2,191.00p
|
2,209.75p
|
2,191.00p
|
2,209.75p
|
3,791
|
|
30/09/2024
|
2,182.00p
|
2,185.31p
|
2,178.75p
|
2,178.75p
|
610
|
|
27/09/2024
|
2,182.00p
|
2,193.50p
|
2,176.53p
|
2,179.50p
|
1,147
|
|
26/09/2024
|
2,181.00p
|
2,183.42p
|
2,174.25p
|
2,174.25p
|
1,609
|
|
25/09/2024
|
2,186.50p
|
2,190.50p
|
2,183.94p
|
2,186.00p
|
2,416
|
|
24/09/2024
|
2,179.00p
|
2,187.00p
|
2,179.00p
|
2,187.00p
|
1,587
|
|
23/09/2024
|
2,203.00p
|
2,203.00p
|
2,182.64p
|
2,185.75p
|
7,295
|
|
20/09/2024
|
2,206.50p
|
2,207.50p
|
2,198.50p
|
2,198.50p
|
396
|
|
19/09/2024
|
2,206.50p
|
2,206.91p
|
2,201.75p
|
2,214.75p
|
524
|
|
18/09/2024
|
2,227.00p
|
2,214.75p
|
2,211.95p
|
2,214.75p
|
364
|
|
17/09/2024
|
2,227.00p
|
2,227.00p
|
2,219.16p
|
2,225.25p
|
278
|
|
16/09/2024
|
2,225.00p
|
2,225.00p
|
2,219.50p
|
2,219.50p
|
26
|
|
13/09/2024
|
2,224.50p
|
2,222.00p
|
2,219.36p
|
2,225.00p
|
1,295
|
|
12/09/2024
|
2,224.50p
|
2,230.28p
|
2,225.00p
|
2,236.00p
|
1,223
|
|
11/09/2024
|
2,224.50p
|
2,236.00p
|
2,224.50p
|
2,224.25p
|
1,234
|
|
10/09/2024
|
2,209.00p
|
2,224.25p
|
2,209.00p
|
2,224.25p
|
663
|
|
09/09/2024
|
2,205.00p
|
2,219.00p
|
2,205.00p
|
2,219.00p
|
1,048
|
|
06/09/2024
|
2,196.00p
|
2,210.00p
|
2,200.21p
|
2,210.00p
|
571
|
|
05/09/2024
|
2,196.00p
|
2,197.70p
|
2,196.49p
|
2,197.25p
|
888
|
|
04/09/2024
|
2,196.00p
|
2,200.59p
|
2,195.79p
|
2,196.00p
|
1,362
|
|
03/09/2024
|
2,206.00p
|
2,206.00p
|
2,190.00p
|
2,202.00p
|
1,016
|
|
02/09/2024
|
2,195.50p
|
2,188.33p
|
2,187.00p
|
2,187.00p
|
214
|
|
30/08/2024
|
2,195.50p
|
2,196.50p
|
2,192.12p
|
2,195.00p
|
1,780
|
|
29/08/2024
|
2,190.50p
|
2,194.05p
|
2,190.50p
|
2,192.25p
|
1,095
|
|
28/08/2024
|
2,189.50p
|
2,193.25p
|
2,186.24p
|
2,193.25p
|
3,528
|
|
27/08/2024
|
2,190.00p
|
2,191.50p
|
2,183.05p
|
2,189.00p
|
13,696
|
|
26/08/2024
|
2,202.00p
|
2,202.00p
|
2,194.50p
|
2,194.50p
|
31
|
|
23/08/2024
|
2,202.00p
|
2,202.00p
|
2,194.50p
|
2,194.50p
|
31
|
|
22/08/2024
|
2,202.00p
|
2,202.00p
|
2,194.50p
|
2,194.50p
|
31
|
|
21/08/2024
|
2,213.50p
|
2,213.50p
|
2,204.50p
|
2,204.50p
|
2,015
|
|
20/08/2024
|
2,205.50p
|
2,208.75p
|
2,203.50p
|
2,208.75p
|
1,382
|
|
19/08/2024
|
2,228.50p
|
2,212.04p
|
2,210.50p
|
2,210.50p
|
1,747
|
|
16/08/2024
|
2,228.50p
|
2,284.50p
|
2,221.50p
|
2,221.50p
|
4,189
|
|
15/08/2024
|
2,235.00p
|
2,235.39p
|
2,225.25p
|
2,225.25p
|
41,279
|
|
14/08/2024
|
2,237.50p
|
2,240.75p
|
2,235.69p
|
2,240.75p
|
7,630
|
|
13/08/2024
|
2,240.00p
|
2,242.43p
|
2,238.32p
|
2,239.00p
|
200
|
|
12/08/2024
|
2,240.00p
|
2,243.00p
|
2,235.81p
|
2,242.00p
|
909
|
|
09/08/2024
|
2,238.50p
|
2,244.36p
|
2,224.79p
|
2,239.50p
|
2,629
|
|
08/08/2024
|
2,250.00p
|
2,255.75p
|
2,234.50p
|
2,234.50p
|
1,060
|
|
07/08/2024
|
2,257.00p
|
2,251.25p
|
2,247.00p
|
2,247.00p
|
726
|
|
06/08/2024
|
2,257.00p
|
2,263.50p
|
2,254.47p
|
2,260.25p
|
1,143
|
|
05/08/2024
|
2,255.00p
|
2,261.50p
|
2,237.85p
|
2,245.25p
|
2,518
|
|
02/08/2024
|
2,240.00p
|
2,249.61p
|
2,240.00p
|
2,246.00p
|
3,942
|
|
01/08/2024
|
2,293.00p
|
2,298.11p
|
2,290.08p
|
2,297.75p
|
630
|
|
31/07/2024
|
2,272.00p
|
2,275.00p
|
2,270.13p
|
2,275.00p
|
2,355
|
|
30/07/2024
|
2,268.00p
|
2,269.92p
|
2,260.43p
|
2,268.00p
|
1,591
|
|
29/07/2024
|
2,263.00p
|
2,271.80p
|
2,263.00p
|
2,264.00p
|
4,702
|
|
26/07/2024
|
2,253.50p
|
2,258.45p
|
2,252.69p
|
2,252.50p
|
271
|
|
25/07/2024
|
2,253.50p
|
2,256.00p
|
2,250.01p
|
2,252.50p
|
11,532
|
|
24/07/2024
|
2,249.50p
|
2,249.50p
|
2,247.00p
|
2,247.00p
|
235
|
|
23/07/2024
|
2,251.50p
|
2,253.41p
|
2,247.85p
|
2,248.75p
|
7,390
|
|
22/07/2024
|
2,248.50p
|
2,257.00p
|
2,246.25p
|
2,246.25p
|
1,763
|
|
19/07/2024
|
2,250.50p
|
2,255.88p
|
2,248.40p
|
2,251.00p
|
1,388
|
|
18/07/2024
|
2,250.50p
|
2,250.00p
|
2,245.44p
|
2,250.00p
|
550
|
|
17/07/2024
|
2,250.50p
|
2,251.00p
|
2,234.50p
|
2,244.25p
|
0
|
|
16/07/2024
|
2,250.50p
|
2,253.00p
|
2,246.46p
|
2,250.50p
|
2,053
|
|
15/07/2024
|
2,235.00p
|
2,241.00p
|
2,220.25p
|
2,238.75p
|
31,128
|
|
12/07/2024
|
2,249.50p
|
2,243.35p
|
2,236.75p
|
2,236.75p
|
300
|
|
11/07/2024
|
2,249.50p
|
2,253.00p
|
2,249.50p
|
2,253.00p
|
783
|
|
10/07/2024
|
2,262.50p
|
2,262.50p
|
2,252.50p
|
2,252.50p
|
2,168
|
|
09/07/2024
|
2,255.50p
|
2,261.01p
|
2,255.50p
|
2,259.50p
|
1,448
|
|
08/07/2024
|
2,255.00p
|
2,257.25p
|
2,253.27p
|
2,257.25p
|
1,049
|
|
05/07/2024
|
2,268.50p
|
2,268.50p
|
2,256.98p
|
2,268.50p
|
2,148
|
|
04/07/2024
|
2,262.50p
|
2,262.50p
|
2,256.25p
|
2,256.25p
|
94
|
|
03/07/2024
|
2,257.50p
|
2,263.23p
|
2,257.50p
|
2,260.00p
|
644
|
|
02/07/2024
|
2,263.00p
|
2,274.80p
|
2,264.50p
|
2,264.50p
|
113
|
|
01/07/2024
|
2,263.00p
|
2,268.60p
|
2,262.00p
|
2,263.00p
|
1,211
|
|
28/06/2024
|
2,293.00p
|
2,293.00p
|
2,282.13p
|
2,283.50p
|
1,793
|
|
27/06/2024
|
2,281.50p
|
2,285.00p
|
2,279.04p
|
2,285.00p
|
242
|
|
26/06/2024
|
2,281.50p
|
2,281.75p
|
2,275.83p
|
2,281.75p
|
904
|
|
25/06/2024
|
2,276.00p
|
2,276.00p
|
2,274.43p
|
2,275.00p
|
282
|
|
24/06/2024
|
2,275.00p
|
2,279.73p
|
2,272.25p
|
2,272.25p
|
828
|
|
21/06/2024
|
2,286.00p
|
2,286.95p
|
2,283.50p
|
2,283.50p
|
3,171
|
|
20/06/2024
|
2,272.00p
|
2,274.75p
|
2,271.51p
|
2,274.75p
|
1,196
|
|
19/06/2024
|
2,268.50p
|
2,270.24p
|
2,266.00p
|
2,270.00p
|
1,269
|
|
18/06/2024
|
2,283.00p
|
2,283.00p
|
2,266.00p
|
2,274.00p
|
2,144
|
|
17/06/2024
|
2,274.50p
|
2,277.00p
|
2,266.75p
|
2,266.75p
|
3,763
|
|
14/06/2024
|
2,274.50p
|
2,276.79p
|
2,267.08p
|
2,270.25p
|
1,200
|
|
13/06/2024
|
2,239.50p
|
2,256.50p
|
2,239.50p
|
2,256.50p
|
6,479
|
|
12/06/2024
|
2,243.00p
|
2,246.88p
|
2,242.50p
|
2,243.00p
|
40,713
|
|
11/06/2024
|
2,248.50p
|
2,245.50p
|
2,241.83p
|
2,245.50p
|
689
|
|
10/06/2024
|
2,248.50p
|
2,249.63p
|
2,248.50p
|
2,248.50p
|
186
|
|
07/06/2024
|
2,257.50p
|
2,253.76p
|
2,251.50p
|
2,251.50p
|
147
|
|
06/06/2024
|
2,257.50p
|
2,257.50p
|
2,254.50p
|
2,254.50p
|
1,184
|
|
05/06/2024
|
2,249.00p
|
2,256.00p
|
2,249.00p
|
2,256.00p
|
587
|
|
04/06/2024
|
2,252.50p
|
2,252.50p
|
2,247.87p
|
2,252.50p
|
1,071
|
|
03/06/2024
|
2,246.00p
|
2,248.95p
|
2,241.63p
|
2,244.50p
|
823
|
|
31/05/2024
|
2,237.50p
|
2,242.00p
|
2,237.50p
|
2,242.00p
|
54
|
|
30/05/2024
|
2,233.00p
|
2,237.50p
|
2,232.00p
|
2,232.00p
|
2,094
|
|
29/05/2024
|
2,229.00p
|
2,229.00p
|
2,222.64p
|
2,229.00p
|
2,564
|
|
28/05/2024
|
2,253.50p
|
2,253.50p
|
2,225.50p
|
2,225.50p
|
1,049
|
|
27/05/2024
|
2,243.50p
|
2,243.50p
|
2,231.50p
|
2,233.75p
|
80,733
|