SSGA SPDR ETFS Europe I SPDR bloom US Tips Ucits ETF

(UTIP)
Sector: n/a
2,130.75p
0.75p 0.04
Last updated: 16:52:58

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 16:51:00 2130p 369,251 £7,865,046.30 O Buy
13/08/2025 15:31:05 2128p 500 £10,640.00 O Sell
13/08/2025 14:17:04 2130p 117 £2,492.10 O Buy
13/08/2025 10:51:03 2127p 345 £7,338.15 O Buy
13/08/2025 10:51:03 2125p 129 £2,741.25 O Sell
13/08/2025 08:40:05 2128p 770 £16,385.60 O Sell
13/08/2025 08:10:01 2130p 520 £11,076.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price