SSGA SPDR ETFS Europe I SPDR bloom US Tips Ucits ETF

(UTIP)
Sector: n/a
2,184.50p
14.50p 0.67
Last updated: 16:37:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:01 2184p 3 £65.52 PC Sell
17/07/2025 16:35:01 2184p 3 £65.52 Unknown
17/07/2025 14:15:00 2184p 660 £14,414.40 O Sell
17/07/2025 10:49:05 2182p 759 £16,561.38 AT Buy
17/07/2025 10:43:01 2181p 304 £6,630.24 O Buy
17/07/2025 10:25:00 2178p 68 £1,481.04 O Sell
17/07/2025 08:05:04 2176p 1 £21.76 O Sell
17/07/2025 08:04:02 2175p 1 £21.75 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price