Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Acc
(V3EA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
570.20p
|
570.20p
|
564.26p
|
566.40p
|
7,263
|
|
16/07/2025
|
566.40p
|
568.20p
|
564.90p
|
564.95p
|
40,924
|
|
15/07/2025
|
563.30p
|
572.90p
|
567.00p
|
567.00p
|
46,856
|
|
14/07/2025
|
563.30p
|
568.80p
|
563.30p
|
568.60p
|
48,211
|
|
11/07/2025
|
568.10p
|
572.90p
|
567.50p
|
567.65p
|
15,041
|
|
10/07/2025
|
569.60p
|
575.50p
|
568.60p
|
572.70p
|
19,111
|
|
09/07/2025
|
569.60p
|
569.60p
|
566.00p
|
569.25p
|
12,309
|
|
08/07/2025
|
562.40p
|
567.10p
|
561.86p
|
565.90p
|
145,239
|
|
07/07/2025
|
563.00p
|
563.04p
|
560.80p
|
562.05p
|
56,251
|
|
04/07/2025
|
561.30p
|
562.40p
|
559.31p
|
561.25p
|
336,501
|
|
03/07/2025
|
564.70p
|
565.00p
|
561.81p
|
562.50p
|
55,277
|
|
02/07/2025
|
560.80p
|
562.45p
|
559.50p
|
562.45p
|
18,734
|
|
01/07/2025
|
561.10p
|
560.00p
|
556.62p
|
559.45p
|
25,101
|
|
30/06/2025
|
561.10p
|
561.20p
|
557.77p
|
558.45p
|
38,300
|
|
27/06/2025
|
557.30p
|
558.15p
|
553.71p
|
558.15p
|
153,277
|
|
26/06/2025
|
552.50p
|
553.50p
|
550.60p
|
550.60p
|
30,282
|
|
25/06/2025
|
555.20p
|
557.30p
|
551.75p
|
551.75p
|
20,046
|
|
24/06/2025
|
557.40p
|
561.60p
|
555.50p
|
556.80p
|
33,466
|
|
23/06/2025
|
552.20p
|
552.89p
|
548.81p
|
550.30p
|
131,465
|
|
20/06/2025
|
553.90p
|
555.77p
|
551.00p
|
551.70p
|
8,603
|
|
19/06/2025
|
553.90p
|
553.90p
|
550.10p
|
550.10p
|
12,983
|
|
18/06/2025
|
557.40p
|
557.21p
|
554.75p
|
555.85p
|
13,074
|
|
17/06/2025
|
557.40p
|
558.20p
|
555.70p
|
556.75p
|
48,648
|
|
16/06/2025
|
560.80p
|
563.20p
|
560.00p
|
561.70p
|
18,736
|
|
13/06/2025
|
557.90p
|
562.10p
|
554.30p
|
558.05p
|
13,965
|
|
12/06/2025
|
565.30p
|
566.41p
|
559.30p
|
565.65p
|
15,740
|
|
11/06/2025
|
567.70p
|
569.70p
|
566.40p
|
567.80p
|
41,227
|
|
10/06/2025
|
566.80p
|
567.41p
|
564.90p
|
566.85p
|
49,109
|
|
09/06/2025
|
565.00p
|
565.10p
|
562.61p
|
564.20p
|
69,949
|
|
06/06/2025
|
564.20p
|
565.07p
|
562.52p
|
564.10p
|
37,769
|
|
05/06/2025
|
560.70p
|
562.99p
|
560.40p
|
561.55p
|
50,355
|
|
04/06/2025
|
560.70p
|
561.10p
|
558.20p
|
560.45p
|
15,233
|
|
03/06/2025
|
557.90p
|
563.20p
|
556.10p
|
557.25p
|
80,285
|
|
02/06/2025
|
557.00p
|
559.70p
|
556.00p
|
559.35p
|
42,419
|
|
30/05/2025
|
560.50p
|
562.30p
|
557.00p
|
559.10p
|
62,695
|
|
29/05/2025
|
558.60p
|
560.10p
|
556.60p
|
558.60p
|
25,290
|
|
28/05/2025
|
559.80p
|
560.70p
|
555.90p
|
555.95p
|
33,696
|
|
27/05/2025
|
559.70p
|
561.50p
|
558.10p
|
561.50p
|
53,004
|
|
26/05/2025
|
560.00p
|
562.00p
|
544.40p
|
552.45p
|
162,496
|
|
23/05/2025
|
560.00p
|
562.00p
|
544.40p
|
552.45p
|
162,496
|
|
22/05/2025
|
563.90p
|
563.90p
|
557.06p
|
558.70p
|
283,838
|
|
21/05/2025
|
561.50p
|
565.05p
|
561.91p
|
565.05p
|
14,005
|
|
20/05/2025
|
561.50p
|
564.50p
|
558.70p
|
563.55p
|
40,896
|
|
19/05/2025
|
559.10p
|
559.80p
|
554.14p
|
558.90p
|
35,919
|
|
16/05/2025
|
557.20p
|
559.59p
|
555.80p
|
556.55p
|
69,523
|
|
15/05/2025
|
554.20p
|
554.85p
|
548.70p
|
554.85p
|
39,113
|
|
14/05/2025
|
550.60p
|
554.80p
|
550.60p
|
551.05p
|
18,852
|
|
13/05/2025
|
553.20p
|
554.10p
|
551.95p
|
551.95p
|
39,597
|
|
12/05/2025
|
553.40p
|
555.20p
|
546.10p
|
551.50p
|
177,580
|
|
09/05/2025
|
549.70p
|
552.20p
|
547.00p
|
547.90p
|
31,008
|
|
08/05/2025
|
548.50p
|
549.79p
|
545.30p
|
546.35p
|
67,540
|
|
07/05/2025
|
547.50p
|
548.30p
|
544.50p
|
545.80p
|
39,016
|
|
06/05/2025
|
550.10p
|
555.20p
|
545.31p
|
546.80p
|
53,295
|
|
05/05/2025
|
545.50p
|
550.50p
|
544.89p
|
549.75p
|
144,540
|
|
02/05/2025
|
545.50p
|
550.50p
|
544.89p
|
549.75p
|
144,540
|
|
01/05/2025
|
547.50p
|
547.50p
|
540.69p
|
542.00p
|
19,569
|
|
30/04/2025
|
538.20p
|
540.50p
|
535.70p
|
538.10p
|
45,325
|
|
29/04/2025
|
534.50p
|
535.75p
|
532.60p
|
535.75p
|
38,652
|
|
28/04/2025
|
532.30p
|
534.30p
|
531.62p
|
532.35p
|
77,561
|
|
25/04/2025
|
530.90p
|
535.30p
|
529.72p
|
531.40p
|
31,180
|
|
24/04/2025
|
527.00p
|
532.00p
|
525.40p
|
530.70p
|
10,045
|
|
23/04/2025
|
530.40p
|
532.20p
|
524.70p
|
529.40p
|
56,080
|
|
22/04/2025
|
521.90p
|
522.00p
|
514.70p
|
520.85p
|
36,588
|
|
21/04/2025
|
518.10p
|
521.50p
|
515.42p
|
517.85p
|
22,647
|
|
18/04/2025
|
518.10p
|
521.50p
|
515.42p
|
517.85p
|
22,647
|
|
17/04/2025
|
518.10p
|
521.50p
|
515.42p
|
517.85p
|
22,647
|
|
16/04/2025
|
519.00p
|
520.25p
|
512.40p
|
519.95p
|
45,846
|
|
15/04/2025
|
517.30p
|
520.20p
|
516.49p
|
520.20p
|
48,755
|
|
14/04/2025
|
513.00p
|
515.89p
|
512.23p
|
514.25p
|
138,556
|
|
11/04/2025
|
501.60p
|
511.20p
|
498.32p
|
504.60p
|
137,812
|
|
10/04/2025
|
511.30p
|
533.50p
|
501.81p
|
503.70p
|
180,811
|
|
09/04/2025
|
486.40p
|
489.65p
|
480.80p
|
484.45p
|
106,688
|
|
08/04/2025
|
487.95p
|
501.50p
|
487.25p
|
495.83p
|
147,470
|
|
07/04/2025
|
474.35p
|
491.95p
|
469.05p
|
484.00p
|
256,571
|
|
04/04/2025
|
522.30p
|
522.80p
|
498.45p
|
502.40p
|
78,697
|
|
03/04/2025
|
526.40p
|
527.50p
|
521.00p
|
524.30p
|
81,787
|
|
02/04/2025
|
528.90p
|
533.20p
|
527.00p
|
531.75p
|
114,172
|
|
01/04/2025
|
535.10p
|
535.80p
|
529.20p
|
534.55p
|
52,125
|
|
31/03/2025
|
534.50p
|
534.50p
|
526.80p
|
528.65p
|
76,367
|
|
28/03/2025
|
531.60p
|
538.10p
|
531.60p
|
536.75p
|
31,095
|
|
27/03/2025
|
533.80p
|
538.20p
|
533.80p
|
537.15p
|
16,132
|
|
26/03/2025
|
542.60p
|
547.10p
|
541.47p
|
542.00p
|
49,948
|
|
25/03/2025
|
544.70p
|
547.79p
|
542.70p
|
545.35p
|
36,957
|
|
24/03/2025
|
546.10p
|
547.70p
|
542.55p
|
543.40p
|
163,530
|
|
21/03/2025
|
544.80p
|
547.20p
|
541.71p
|
544.80p
|
48,620
|
|
20/03/2025
|
545.10p
|
551.00p
|
544.70p
|
546.75p
|
30,695
|
|
19/03/2025
|
548.70p
|
551.10p
|
544.30p
|
550.10p
|
47,940
|
|
18/03/2025
|
550.10p
|
552.60p
|
550.06p
|
550.85p
|
23,774
|
|
17/03/2025
|
542.10p
|
547.60p
|
542.10p
|
545.70p
|
65,891
|
|
14/03/2025
|
540.10p
|
543.80p
|
533.90p
|
543.40p
|
17,419
|
|
13/03/2025
|
540.10p
|
541.40p
|
533.20p
|
536.05p
|
73,171
|
|
12/03/2025
|
539.20p
|
541.29p
|
537.10p
|
538.90p
|
81,436
|
|
11/03/2025
|
544.30p
|
548.80p
|
535.58p
|
536.35p
|
76,697
|
|
10/03/2025
|
548.10p
|
555.70p
|
543.80p
|
544.60p
|
197,639
|
|
07/03/2025
|
551.00p
|
554.10p
|
547.90p
|
552.10p
|
65,011
|
|
06/03/2025
|
551.70p
|
557.20p
|
549.10p
|
553.60p
|
205,059
|
|
05/03/2025
|
551.70p
|
553.64p
|
550.20p
|
551.70p
|
76,686
|
|
04/03/2025
|
549.30p
|
549.50p
|
541.40p
|
541.40p
|
102,343
|
|
03/03/2025
|
547.90p
|
553.87p
|
545.90p
|
552.25p
|
56,770
|
|
28/02/2025
|
538.80p
|
547.60p
|
538.80p
|
546.55p
|
38,710
|
|
27/02/2025
|
550.50p
|
550.50p
|
546.00p
|
547.00p
|
18,641
|
|
26/02/2025
|
551.40p
|
553.80p
|
550.71p
|
552.85p
|
54,187
|
|
25/02/2025
|
548.90p
|
551.59p
|
548.90p
|
549.85p
|
43,114
|
|
24/02/2025
|
544.80p
|
549.90p
|
544.80p
|
547.70p
|
93,664
|
|
21/02/2025
|
546.60p
|
547.79p
|
543.80p
|
546.25p
|
140,871
|
|
20/02/2025
|
545.50p
|
546.00p
|
543.80p
|
543.90p
|
13,786
|
|
19/02/2025
|
545.90p
|
553.30p
|
543.80p
|
545.50p
|
28,350
|
|
18/02/2025
|
552.40p
|
552.40p
|
547.10p
|
551.40p
|
14,353
|
|
17/02/2025
|
548.60p
|
550.10p
|
548.00p
|
549.30p
|
44,181
|
|
14/02/2025
|
548.30p
|
549.97p
|
547.35p
|
547.35p
|
15,417
|
|
13/02/2025
|
544.80p
|
550.20p
|
547.15p
|
550.00p
|
48,577
|
|
12/02/2025
|
544.80p
|
545.19p
|
542.91p
|
545.15p
|
30,181
|
|
11/02/2025
|
542.00p
|
543.90p
|
542.43p
|
543.90p
|
10,216
|
|
10/02/2025
|
542.00p
|
542.69p
|
540.56p
|
542.50p
|
49,981
|
|
07/02/2025
|
542.70p
|
542.48p
|
539.10p
|
539.10p
|
16,817
|
|
06/02/2025
|
542.70p
|
543.50p
|
540.29p
|
535.05p
|
34,739
|
|
05/02/2025
|
532.00p
|
535.05p
|
530.63p
|
535.05p
|
12,620
|
|
04/02/2025
|
531.50p
|
531.50p
|
529.67p
|
531.35p
|
21,414
|
|
03/02/2025
|
528.30p
|
530.96p
|
526.39p
|
529.10p
|
122,680
|
|
31/01/2025
|
538.30p
|
539.39p
|
537.65p
|
537.65p
|
13,983
|
|
30/01/2025
|
535.40p
|
537.70p
|
535.06p
|
537.70p
|
51,836
|
|
29/01/2025
|
535.40p
|
536.09p
|
533.70p
|
533.90p
|
14,049
|
|
28/01/2025
|
531.10p
|
533.09p
|
531.10p
|
531.40p
|
9,792
|
|
27/01/2025
|
529.80p
|
530.99p
|
524.94p
|
530.60p
|
20,150
|
|
24/01/2025
|
530.50p
|
533.98p
|
528.85p
|
528.85p
|
35,673
|
|
23/01/2025
|
530.20p
|
530.70p
|
528.71p
|
530.70p
|
41,408
|
|
22/01/2025
|
529.50p
|
531.69p
|
529.50p
|
530.00p
|
7,852
|
|
21/01/2025
|
524.80p
|
527.90p
|
525.61p
|
527.90p
|
10,911
|
|
20/01/2025
|
524.80p
|
526.69p
|
524.31p
|
524.70p
|
93,513
|