Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Acc
(V3EA)
Sector: n/a
Historic Prices - up to 10 years
|
07/11/2025
|
590.90p
|
597.30p
|
590.30p
|
590.95p
|
34,400
|
|
06/11/2025
|
598.60p
|
600.60p
|
593.50p
|
593.50p
|
21,842
|
|
05/11/2025
|
600.90p
|
600.90p
|
594.90p
|
598.00p
|
21,161
|
|
04/11/2025
|
597.00p
|
598.40p
|
589.94p
|
598.40p
|
45,191
|
|
03/11/2025
|
599.70p
|
600.90p
|
597.30p
|
597.30p
|
81,894
|
|
31/10/2025
|
598.90p
|
604.70p
|
598.55p
|
598.55p
|
37,282
|
|
30/10/2025
|
606.20p
|
607.50p
|
600.00p
|
603.90p
|
29,415
|
|
29/10/2025
|
600.80p
|
607.32p
|
600.80p
|
603.70p
|
34,869
|
|
28/10/2025
|
598.00p
|
604.49p
|
598.00p
|
603.30p
|
97,035
|
|
27/10/2025
|
602.80p
|
603.20p
|
599.80p
|
602.55p
|
30,391
|
|
24/10/2025
|
601.50p
|
601.95p
|
597.54p
|
601.95p
|
29,383
|
|
23/10/2025
|
595.10p
|
598.90p
|
594.90p
|
598.80p
|
16,917
|
|
22/10/2025
|
594.70p
|
597.30p
|
594.51p
|
595.10p
|
35,698
|
|
21/10/2025
|
594.90p
|
596.90p
|
594.11p
|
594.30p
|
74,559
|
|
20/10/2025
|
592.70p
|
596.25p
|
591.21p
|
596.25p
|
303,049
|
|
17/10/2025
|
589.20p
|
592.00p
|
586.13p
|
591.55p
|
201,643
|
|
16/10/2025
|
594.80p
|
595.10p
|
589.80p
|
594.80p
|
125,517
|
|
15/10/2025
|
591.30p
|
595.70p
|
588.80p
|
591.55p
|
26,739
|
|
14/10/2025
|
588.70p
|
590.10p
|
587.20p
|
589.70p
|
141,950
|
|
13/10/2025
|
590.30p
|
592.70p
|
587.36p
|
588.90p
|
35,050
|
|
10/10/2025
|
594.90p
|
596.20p
|
586.70p
|
587.95p
|
25,179
|
|
09/10/2025
|
596.10p
|
597.50p
|
593.30p
|
594.05p
|
323,011
|
|
08/10/2025
|
593.00p
|
593.80p
|
589.40p
|
593.80p
|
39,368
|
|
07/10/2025
|
594.60p
|
594.90p
|
591.75p
|
591.75p
|
30,735
|
|
06/10/2025
|
593.50p
|
595.30p
|
589.61p
|
593.35p
|
96,332
|
|
03/10/2025
|
594.60p
|
595.39p
|
592.92p
|
594.15p
|
96,902
|
|
02/10/2025
|
594.10p
|
595.60p
|
590.66p
|
592.20p
|
100,339
|
|
01/10/2025
|
584.60p
|
587.85p
|
578.70p
|
587.85p
|
35,762
|
|
30/09/2025
|
579.60p
|
581.10p
|
578.21p
|
580.95p
|
34,512
|
|
29/09/2025
|
577.50p
|
581.20p
|
576.56p
|
578.95p
|
74,098
|
|
26/09/2025
|
575.30p
|
577.60p
|
574.02p
|
576.15p
|
10,949
|
|
25/09/2025
|
575.80p
|
577.70p
|
573.50p
|
573.50p
|
44,676
|
|
24/09/2025
|
583.10p
|
583.60p
|
576.40p
|
577.35p
|
8,359
|
|
23/09/2025
|
579.90p
|
582.19p
|
579.30p
|
579.70p
|
33,617
|
|
22/09/2025
|
579.50p
|
580.40p
|
574.80p
|
578.05p
|
83,806
|
|
19/09/2025
|
576.20p
|
582.40p
|
578.80p
|
579.95p
|
44,407
|
|
18/09/2025
|
576.20p
|
579.35p
|
573.70p
|
579.35p
|
185,255
|
|
17/09/2025
|
572.50p
|
576.80p
|
571.51p
|
572.75p
|
21,190
|
|
16/09/2025
|
580.90p
|
580.90p
|
571.80p
|
571.80p
|
42,430
|
|
15/09/2025
|
576.60p
|
577.60p
|
573.10p
|
576.70p
|
43,770
|
|
12/09/2025
|
576.30p
|
578.90p
|
574.00p
|
574.75p
|
164,001
|
|
11/09/2025
|
574.90p
|
576.90p
|
573.24p
|
575.50p
|
54,452
|
|
10/09/2025
|
576.90p
|
577.20p
|
573.25p
|
573.25p
|
18,468
|
|
09/09/2025
|
578.10p
|
578.60p
|
573.92p
|
575.55p
|
16,310
|
|
08/09/2025
|
575.70p
|
579.40p
|
574.00p
|
577.00p
|
49,342
|
|
05/09/2025
|
575.60p
|
577.05p
|
574.19p
|
574.35p
|
16,407
|
|
04/09/2025
|
572.70p
|
574.60p
|
571.20p
|
574.45p
|
25,260
|
|
03/09/2025
|
572.70p
|
571.30p
|
568.20p
|
570.40p
|
67,113
|
|
02/09/2025
|
572.70p
|
572.90p
|
568.65p
|
569.00p
|
20,841
|
|
01/09/2025
|
576.10p
|
576.10p
|
571.80p
|
572.40p
|
109,114
|
|
29/08/2025
|
575.40p
|
575.99p
|
572.47p
|
573.00p
|
56,007
|
|
28/08/2025
|
575.70p
|
578.40p
|
573.91p
|
575.10p
|
72,098
|
|
27/08/2025
|
576.80p
|
578.40p
|
575.16p
|
575.50p
|
17,726
|
|
26/08/2025
|
579.10p
|
579.70p
|
576.40p
|
577.60p
|
53,226
|
|
25/08/2025
|
584.20p
|
587.10p
|
582.20p
|
586.10p
|
10,995
|
|
22/08/2025
|
584.20p
|
587.10p
|
582.20p
|
586.10p
|
10,995
|
|
21/08/2025
|
583.60p
|
584.00p
|
579.70p
|
582.75p
|
74,021
|
|
20/08/2025
|
580.00p
|
583.80p
|
577.90p
|
583.50p
|
55,019
|
|
19/08/2025
|
579.30p
|
581.40p
|
576.07p
|
580.85p
|
11,108
|
|
18/08/2025
|
573.60p
|
576.90p
|
572.52p
|
574.35p
|
31,813
|
|
15/08/2025
|
576.40p
|
579.50p
|
573.70p
|
574.95p
|
8,687
|
|
14/08/2025
|
571.30p
|
573.10p
|
569.50p
|
572.05p
|
33,208
|
|
13/08/2025
|
570.30p
|
571.60p
|
569.40p
|
571.25p
|
41,575
|
|
12/08/2025
|
569.30p
|
569.30p
|
565.30p
|
568.30p
|
30,108
|
|
11/08/2025
|
571.80p
|
572.00p
|
567.31p
|
568.10p
|
23,822
|
|
08/08/2025
|
569.50p
|
570.40p
|
567.72p
|
569.50p
|
26,036
|
|
07/08/2025
|
566.50p
|
572.00p
|
565.90p
|
568.00p
|
13,559
|
|
06/08/2025
|
566.90p
|
566.90p
|
563.50p
|
563.80p
|
32,598
|
|
05/08/2025
|
565.10p
|
567.10p
|
563.21p
|
564.60p
|
13,855
|
|
04/08/2025
|
560.20p
|
563.50p
|
559.40p
|
563.50p
|
39,750
|
|
01/08/2025
|
557.60p
|
561.40p
|
554.60p
|
556.55p
|
75,882
|
|
31/07/2025
|
569.80p
|
572.20p
|
570.11p
|
565.75p
|
210
|
|
30/07/2025
|
569.80p
|
570.70p
|
568.60p
|
569.70p
|
43,802
|
|
29/07/2025
|
572.30p
|
575.90p
|
569.60p
|
569.60p
|
31,874
|
|
28/07/2025
|
582.30p
|
583.40p
|
570.71p
|
570.95p
|
63,659
|
|
25/07/2025
|
576.30p
|
576.45p
|
573.41p
|
576.45p
|
68,245
|
|
24/07/2025
|
575.10p
|
575.95p
|
573.30p
|
575.95p
|
13,790
|
|
23/07/2025
|
570.20p
|
572.53p
|
567.50p
|
569.55p
|
118,575
|
|
22/07/2025
|
570.20p
|
568.70p
|
563.22p
|
565.15p
|
19,185
|
|
21/07/2025
|
570.20p
|
570.20p
|
562.40p
|
566.60p
|
52,486
|
|
18/07/2025
|
568.90p
|
570.90p
|
565.90p
|
567.05p
|
24,362
|
|
17/07/2025
|
570.20p
|
570.20p
|
564.26p
|
566.40p
|
7,263
|
|
16/07/2025
|
566.40p
|
568.20p
|
564.90p
|
564.95p
|
40,924
|
|
15/07/2025
|
563.30p
|
572.90p
|
567.00p
|
567.00p
|
46,856
|
|
14/07/2025
|
563.30p
|
568.80p
|
563.30p
|
568.60p
|
48,211
|
|
11/07/2025
|
568.10p
|
572.90p
|
567.50p
|
567.65p
|
15,041
|
|
10/07/2025
|
569.60p
|
575.50p
|
568.60p
|
572.70p
|
19,111
|
|
09/07/2025
|
569.60p
|
569.60p
|
566.00p
|
569.25p
|
12,309
|
|
08/07/2025
|
562.40p
|
567.10p
|
561.86p
|
565.90p
|
145,239
|
|
07/07/2025
|
563.00p
|
563.04p
|
560.80p
|
562.05p
|
56,251
|
|
04/07/2025
|
561.30p
|
562.40p
|
559.31p
|
561.25p
|
336,501
|
|
03/07/2025
|
564.70p
|
565.00p
|
561.81p
|
562.50p
|
55,277
|
|
02/07/2025
|
560.80p
|
562.45p
|
559.50p
|
562.45p
|
18,734
|
|
01/07/2025
|
561.10p
|
560.00p
|
556.62p
|
559.45p
|
25,101
|
|
30/06/2025
|
561.10p
|
561.20p
|
557.77p
|
558.45p
|
38,300
|
|
27/06/2025
|
557.30p
|
558.15p
|
553.71p
|
558.15p
|
153,277
|
|
26/06/2025
|
552.50p
|
553.50p
|
550.60p
|
550.60p
|
30,282
|
|
25/06/2025
|
555.20p
|
557.30p
|
551.75p
|
551.75p
|
20,046
|
|
24/06/2025
|
557.40p
|
561.60p
|
555.50p
|
556.80p
|
33,466
|
|
23/06/2025
|
552.20p
|
552.89p
|
548.81p
|
550.30p
|
131,465
|
|
20/06/2025
|
553.90p
|
555.77p
|
551.00p
|
551.70p
|
8,603
|
|
19/06/2025
|
553.90p
|
553.90p
|
550.10p
|
550.10p
|
12,983
|
|
18/06/2025
|
557.40p
|
557.21p
|
554.75p
|
555.85p
|
13,074
|
|
17/06/2025
|
557.40p
|
558.20p
|
555.70p
|
556.75p
|
48,648
|
|
16/06/2025
|
560.80p
|
563.20p
|
560.00p
|
561.70p
|
18,736
|
|
13/06/2025
|
557.90p
|
562.10p
|
554.30p
|
558.05p
|
13,965
|
|
12/06/2025
|
565.30p
|
566.41p
|
559.30p
|
565.65p
|
15,740
|
|
11/06/2025
|
567.70p
|
569.70p
|
566.40p
|
567.80p
|
41,227
|
|
10/06/2025
|
566.80p
|
567.41p
|
564.90p
|
566.85p
|
49,109
|
|
09/06/2025
|
565.00p
|
565.10p
|
562.61p
|
564.20p
|
69,949
|
|
06/06/2025
|
564.20p
|
565.07p
|
562.52p
|
564.10p
|
37,769
|
|
05/06/2025
|
560.70p
|
562.99p
|
560.40p
|
561.55p
|
50,355
|
|
04/06/2025
|
560.70p
|
561.10p
|
558.20p
|
560.45p
|
15,233
|
|
03/06/2025
|
557.90p
|
563.20p
|
556.10p
|
557.25p
|
80,285
|
|
02/06/2025
|
557.00p
|
559.70p
|
556.00p
|
559.35p
|
42,419
|
|
30/05/2025
|
560.50p
|
562.30p
|
557.00p
|
559.10p
|
62,695
|
|
29/05/2025
|
558.60p
|
560.10p
|
556.60p
|
558.60p
|
25,290
|
|
28/05/2025
|
559.80p
|
560.70p
|
555.90p
|
555.95p
|
33,696
|
|
27/05/2025
|
559.70p
|
561.50p
|
558.10p
|
561.50p
|
53,004
|
|
26/05/2025
|
560.00p
|
562.00p
|
544.40p
|
552.45p
|
162,496
|
|
23/05/2025
|
560.00p
|
562.00p
|
544.40p
|
552.45p
|
162,496
|
|
22/05/2025
|
563.90p
|
563.90p
|
557.06p
|
558.70p
|
283,838
|
|
21/05/2025
|
561.50p
|
565.05p
|
561.91p
|
565.05p
|
14,005
|
|
20/05/2025
|
561.50p
|
564.50p
|
558.70p
|
563.55p
|
40,896
|
|
19/05/2025
|
559.10p
|
559.80p
|
554.14p
|
558.90p
|
35,919
|
|
16/05/2025
|
557.20p
|
559.59p
|
555.80p
|
556.55p
|
69,523
|
|
15/05/2025
|
554.20p
|
554.85p
|
548.70p
|
554.85p
|
39,113
|
|
14/05/2025
|
550.60p
|
554.80p
|
550.60p
|
551.05p
|
18,852
|
|
13/05/2025
|
553.20p
|
554.10p
|
551.95p
|
551.95p
|
39,597
|
|
12/05/2025
|
553.40p
|
555.20p
|
546.10p
|
551.50p
|
177,580
|
|
09/05/2025
|
549.70p
|
552.20p
|
547.00p
|
547.90p
|
31,008
|
|
08/05/2025
|
548.50p
|
549.79p
|
545.30p
|
546.35p
|
67,540
|