Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Acc
(V3EA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
546.60p
|
547.79p
|
543.80p
|
546.25p
|
140,871
|
|
20/02/2025
|
545.50p
|
546.00p
|
543.80p
|
543.90p
|
13,786
|
|
19/02/2025
|
545.90p
|
553.30p
|
543.80p
|
545.50p
|
28,350
|
|
18/02/2025
|
552.40p
|
552.40p
|
547.10p
|
551.40p
|
14,353
|
|
17/02/2025
|
548.60p
|
550.10p
|
548.00p
|
549.30p
|
44,181
|
|
14/02/2025
|
548.30p
|
549.97p
|
547.35p
|
547.35p
|
15,417
|
|
13/02/2025
|
544.80p
|
550.20p
|
547.15p
|
550.00p
|
48,577
|
|
12/02/2025
|
544.80p
|
545.19p
|
542.91p
|
545.15p
|
30,181
|
|
11/02/2025
|
542.00p
|
543.90p
|
542.43p
|
543.90p
|
10,216
|
|
10/02/2025
|
542.00p
|
542.69p
|
540.56p
|
542.50p
|
49,981
|
|
07/02/2025
|
542.70p
|
542.48p
|
539.10p
|
539.10p
|
16,817
|
|
06/02/2025
|
542.70p
|
543.50p
|
540.29p
|
535.05p
|
34,739
|
|
05/02/2025
|
532.00p
|
535.05p
|
530.63p
|
535.05p
|
12,620
|
|
04/02/2025
|
531.50p
|
531.50p
|
529.67p
|
531.35p
|
21,414
|
|
03/02/2025
|
528.30p
|
530.96p
|
526.39p
|
529.10p
|
122,680
|
|
31/01/2025
|
538.30p
|
539.39p
|
537.65p
|
537.65p
|
13,983
|
|
30/01/2025
|
535.40p
|
537.70p
|
535.06p
|
537.70p
|
51,836
|
|
29/01/2025
|
535.40p
|
536.09p
|
533.70p
|
533.90p
|
14,049
|
|
28/01/2025
|
531.10p
|
533.09p
|
531.10p
|
531.40p
|
9,792
|
|
27/01/2025
|
529.80p
|
530.99p
|
524.94p
|
530.60p
|
20,150
|
|
24/01/2025
|
530.50p
|
533.98p
|
528.85p
|
528.85p
|
35,673
|
|
23/01/2025
|
530.20p
|
530.70p
|
528.71p
|
530.70p
|
41,408
|
|
22/01/2025
|
529.50p
|
531.69p
|
529.50p
|
530.00p
|
7,852
|
|
21/01/2025
|
524.80p
|
527.90p
|
525.61p
|
527.90p
|
10,911
|
|
20/01/2025
|
524.80p
|
526.69p
|
524.31p
|
524.70p
|
93,513
|
|
17/01/2025
|
525.30p
|
525.33p
|
524.00p
|
524.85p
|
3,162
|
|
16/01/2025
|
519.10p
|
520.70p
|
519.10p
|
516.80p
|
44,771
|
|
15/01/2025
|
514.40p
|
516.80p
|
511.71p
|
516.80p
|
21,089
|
|
14/01/2025
|
507.80p
|
512.36p
|
509.60p
|
509.60p
|
8,257
|
|
13/01/2025
|
507.80p
|
507.96p
|
507.36p
|
507.90p
|
15,455
|
|
10/01/2025
|
513.40p
|
513.65p
|
510.85p
|
510.85p
|
18,796
|
|
09/01/2025
|
513.60p
|
514.60p
|
512.41p
|
514.10p
|
16,968
|
|
08/01/2025
|
507.00p
|
509.72p
|
508.21p
|
509.60p
|
14,846
|
|
07/01/2025
|
507.00p
|
508.76p
|
507.00p
|
508.10p
|
18,099
|
|
06/01/2025
|
504.00p
|
508.15p
|
503.51p
|
508.15p
|
34,758
|
|
03/01/2025
|
504.80p
|
505.39p
|
502.95p
|
502.95p
|
7,173
|
|
02/01/2025
|
504.80p
|
505.80p
|
500.31p
|
505.15p
|
51,690
|
|
01/01/2025
|
502.10p
|
503.95p
|
499.63p
|
501.73p
|
4,688
|
|
31/12/2024
|
502.10p
|
503.95p
|
499.63p
|
501.73p
|
4,688
|
|
30/12/2024
|
500.60p
|
501.52p
|
498.51p
|
499.05p
|
9,034
|
|
27/12/2024
|
500.60p
|
503.75p
|
499.53p
|
501.45p
|
15,318
|
|
26/12/2024
|
500.60p
|
501.27p
|
499.17p
|
500.55p
|
4,053
|
|
25/12/2024
|
500.60p
|
501.27p
|
499.17p
|
500.55p
|
4,053
|
|
24/12/2024
|
500.60p
|
501.27p
|
499.17p
|
500.55p
|
4,053
|
|
23/12/2024
|
500.60p
|
498.79p
|
498.11p
|
498.60p
|
11,171
|
|
20/12/2024
|
500.60p
|
497.65p
|
491.65p
|
496.78p
|
5,218
|
|
19/12/2024
|
500.60p
|
501.79p
|
499.68p
|
499.98p
|
10,214
|
|
18/12/2024
|
508.50p
|
508.69p
|
507.55p
|
507.55p
|
11,290
|
|
17/12/2024
|
510.60p
|
508.01p
|
507.35p
|
507.35p
|
51,793
|
|
16/12/2024
|
510.60p
|
511.35p
|
509.97p
|
510.10p
|
67,965
|
|
13/12/2024
|
510.80p
|
513.69p
|
511.95p
|
511.95p
|
5,901
|
|
12/12/2024
|
510.80p
|
512.40p
|
509.99p
|
511.80p
|
10,545
|
|
11/12/2024
|
509.50p
|
511.84p
|
509.50p
|
510.85p
|
14,282
|
|
10/12/2024
|
511.20p
|
513.59p
|
510.80p
|
510.80p
|
33,307
|
|
09/12/2024
|
514.00p
|
516.13p
|
514.79p
|
514.95p
|
17,112
|
|
06/12/2024
|
514.00p
|
516.74p
|
516.01p
|
516.15p
|
6,810
|
|
05/12/2024
|
514.00p
|
514.95p
|
513.47p
|
514.95p
|
15,178
|
|
04/12/2024
|
511.90p
|
512.05p
|
510.72p
|
512.05p
|
13,713
|
|
03/12/2024
|
506.50p
|
511.89p
|
510.86p
|
511.40p
|
6,171
|
|
02/12/2024
|
506.50p
|
508.55p
|
505.02p
|
508.55p
|
7,790
|
|
29/11/2024
|
506.50p
|
506.55p
|
503.46p
|
504.80p
|
16,355
|
|
28/11/2024
|
504.80p
|
506.54p
|
504.38p
|
504.80p
|
59,709
|
|
27/11/2024
|
506.90p
|
503.79p
|
502.28p
|
503.00p
|
3,491
|
|
26/11/2024
|
506.90p
|
506.77p
|
504.41p
|
504.70p
|
6,528
|
|
25/11/2024
|
506.90p
|
508.20p
|
505.88p
|
507.55p
|
20,994
|
|
22/11/2024
|
496.70p
|
504.35p
|
499.56p
|
498.87p
|
16,029
|
|
21/11/2024
|
496.70p
|
498.87p
|
494.72p
|
498.87p
|
37,102
|
|
20/11/2024
|
501.60p
|
499.73p
|
496.50p
|
496.50p
|
7,531
|
|
19/11/2024
|
501.60p
|
501.60p
|
495.16p
|
498.20p
|
19,305
|
|
18/11/2024
|
504.00p
|
504.00p
|
497.86p
|
500.35p
|
26,047
|
|
15/11/2024
|
497.10p
|
502.40p
|
499.83p
|
503.55p
|
14,241
|
|
14/11/2024
|
497.10p
|
503.55p
|
499.49p
|
503.55p
|
18,154
|
|
13/11/2024
|
497.10p
|
499.66p
|
496.89p
|
498.00p
|
39,875
|
|
12/11/2024
|
499.75p
|
502.59p
|
499.36p
|
499.50p
|
9,003
|
|
11/11/2024
|
505.00p
|
507.19p
|
506.17p
|
506.20p
|
18,577
|
|
08/11/2024
|
505.00p
|
503.39p
|
501.96p
|
502.10p
|
4,601
|
|
07/11/2024
|
505.00p
|
505.96p
|
504.85p
|
504.85p
|
13,437
|
|
06/11/2024
|
502.50p
|
514.06p
|
502.50p
|
502.60p
|
14,167
|
|
05/11/2024
|
511.90p
|
510.63p
|
508.15p
|
509.60p
|
29,898
|
|
04/11/2024
|
511.90p
|
514.61p
|
511.45p
|
511.45p
|
183,477
|
|
01/11/2024
|
517.60p
|
512.19p
|
510.20p
|
511.85p
|
10,820
|
|
31/10/2024
|
517.60p
|
508.95p
|
506.90p
|
508.95p
|
8,155
|
|
30/10/2024
|
517.60p
|
513.05p
|
510.30p
|
510.30p
|
4,739
|
|
29/10/2024
|
517.60p
|
518.92p
|
514.50p
|
514.50p
|
32,776
|
|
28/10/2024
|
516.70p
|
519.20p
|
516.39p
|
519.20p
|
26,485
|
|
25/10/2024
|
516.70p
|
517.59p
|
516.15p
|
516.15p
|
14,557
|
|
24/10/2024
|
516.70p
|
520.33p
|
516.50p
|
516.85p
|
15,265
|
|
23/10/2024
|
516.70p
|
517.69p
|
515.31p
|
516.85p
|
15,455
|
|
22/10/2024
|
521.20p
|
517.85p
|
515.31p
|
517.85p
|
12,493
|
|
21/10/2024
|
521.20p
|
523.01p
|
519.30p
|
519.30p
|
30,644
|
|
18/10/2024
|
523.10p
|
523.10p
|
521.21p
|
522.85p
|
25,927
|
|
17/10/2024
|
520.80p
|
523.40p
|
520.80p
|
521.55p
|
31,204
|
|
16/10/2024
|
522.30p
|
522.30p
|
519.39p
|
520.20p
|
32,150
|
|
15/10/2024
|
523.80p
|
526.87p
|
519.65p
|
519.65p
|
94,689
|
|
14/10/2024
|
522.15p
|
524.25p
|
521.98p
|
524.25p
|
15,374
|
|
11/10/2024
|
522.70p
|
522.70p
|
519.32p
|
522.15p
|
24,570
|
|
10/10/2024
|
519.60p
|
519.90p
|
518.23p
|
519.45p
|
11,941
|
|
09/10/2024
|
519.60p
|
520.10p
|
517.13p
|
520.10p
|
9,206
|
|
08/10/2024
|
517.70p
|
517.70p
|
515.73p
|
516.90p
|
45,747
|
|
07/10/2024
|
519.30p
|
520.42p
|
516.38p
|
518.80p
|
36,599
|
|
04/10/2024
|
518.20p
|
518.52p
|
515.51p
|
517.25p
|
11,850
|
|
03/10/2024
|
517.70p
|
520.29p
|
516.95p
|
516.95p
|
5,276
|
|
02/10/2024
|
517.70p
|
517.85p
|
516.01p
|
517.45p
|
2,813
|
|
01/10/2024
|
517.70p
|
523.49p
|
517.70p
|
518.60p
|
56,597
|
|
30/09/2024
|
525.20p
|
524.15p
|
520.65p
|
520.65p
|
46,167
|
|
27/09/2024
|
525.20p
|
527.24p
|
524.61p
|
526.80p
|
16,825
|
|
26/09/2024
|
525.20p
|
525.92p
|
523.41p
|
524.00p
|
3,985
|
|
25/09/2024
|
516.80p
|
520.69p
|
518.96p
|
519.05p
|
50,176
|
|
24/09/2024
|
516.80p
|
517.82p
|
516.70p
|
517.50p
|
10,858
|
|
23/09/2024
|
516.00p
|
516.79p
|
515.20p
|
515.20p
|
52,660
|
|
20/09/2024
|
520.50p
|
522.59p
|
517.50p
|
517.50p
|
10,572
|
|
19/09/2024
|
520.50p
|
526.04p
|
524.61p
|
525.70p
|
424
|
|
18/09/2024
|
520.50p
|
521.59p
|
520.30p
|
524.60p
|
15,498
|
|
17/09/2024
|
525.60p
|
525.60p
|
523.73p
|
524.60p
|
14,632
|
|
16/09/2024
|
521.10p
|
523.32p
|
520.90p
|
520.90p
|
21,020
|
|
13/09/2024
|
521.10p
|
522.93p
|
520.91p
|
518.55p
|
15,867
|
|
12/09/2024
|
516.70p
|
520.52p
|
518.55p
|
515.70p
|
7,285
|
|
11/09/2024
|
516.70p
|
517.91p
|
514.91p
|
515.70p
|
14,510
|
|
10/09/2024
|
516.90p
|
517.19p
|
515.15p
|
515.15p
|
4,865
|
|
09/09/2024
|
516.90p
|
518.14p
|
516.51p
|
517.35p
|
16,746
|
|
06/09/2024
|
514.00p
|
519.70p
|
513.75p
|
513.75p
|
20,020
|
|
05/09/2024
|
528.80p
|
520.92p
|
518.10p
|
518.10p
|
8,715
|
|
04/09/2024
|
528.80p
|
520.62p
|
519.71p
|
520.55p
|
2,824
|
|
03/09/2024
|
528.80p
|
528.99p
|
526.35p
|
526.45p
|
9,788
|
|
02/09/2024
|
530.70p
|
530.35p
|
528.74p
|
530.05p
|
35,693
|
|
30/08/2024
|
530.70p
|
531.00p
|
529.55p
|
530.05p
|
17,972
|
|
29/08/2024
|
524.80p
|
529.00p
|
527.83p
|
528.50p
|
3,568
|
|
28/08/2024
|
524.80p
|
526.69p
|
524.80p
|
525.85p
|
30,270
|
|
27/08/2024
|
524.40p
|
525.59p
|
523.99p
|
525.30p
|
30,570
|
|
26/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|
|
23/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|
|
22/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|