Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Acc
(V3EA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
496.70p
|
504.35p
|
499.56p
|
498.87p
|
16,029
|
|
21/11/2024
|
496.70p
|
498.87p
|
494.72p
|
498.87p
|
37,102
|
|
20/11/2024
|
501.60p
|
499.73p
|
496.50p
|
496.50p
|
7,531
|
|
19/11/2024
|
501.60p
|
501.60p
|
495.16p
|
498.20p
|
19,305
|
|
18/11/2024
|
504.00p
|
504.00p
|
497.86p
|
500.35p
|
26,047
|
|
15/11/2024
|
497.10p
|
502.40p
|
499.83p
|
503.55p
|
14,241
|
|
14/11/2024
|
497.10p
|
503.55p
|
499.49p
|
503.55p
|
18,154
|
|
13/11/2024
|
497.10p
|
499.66p
|
496.89p
|
498.00p
|
39,875
|
|
12/11/2024
|
499.75p
|
502.59p
|
499.36p
|
499.50p
|
9,003
|
|
11/11/2024
|
505.00p
|
507.19p
|
506.17p
|
506.20p
|
18,577
|
|
08/11/2024
|
505.00p
|
503.39p
|
501.96p
|
502.10p
|
4,601
|
|
07/11/2024
|
505.00p
|
505.96p
|
504.85p
|
504.85p
|
13,437
|
|
06/11/2024
|
502.50p
|
514.06p
|
502.50p
|
502.60p
|
14,167
|
|
05/11/2024
|
511.90p
|
510.63p
|
508.15p
|
509.60p
|
29,898
|
|
04/11/2024
|
511.90p
|
514.61p
|
511.45p
|
511.45p
|
183,477
|
|
01/11/2024
|
517.60p
|
512.19p
|
510.20p
|
511.85p
|
10,820
|
|
31/10/2024
|
517.60p
|
508.95p
|
506.90p
|
508.95p
|
8,155
|
|
30/10/2024
|
517.60p
|
513.05p
|
510.30p
|
510.30p
|
4,739
|
|
29/10/2024
|
517.60p
|
518.92p
|
514.50p
|
514.50p
|
32,776
|
|
28/10/2024
|
516.70p
|
519.20p
|
516.39p
|
519.20p
|
26,485
|
|
25/10/2024
|
516.70p
|
517.59p
|
516.15p
|
516.15p
|
14,557
|
|
24/10/2024
|
516.70p
|
520.33p
|
516.50p
|
516.85p
|
15,265
|
|
23/10/2024
|
516.70p
|
517.69p
|
515.31p
|
516.85p
|
15,455
|
|
22/10/2024
|
521.20p
|
517.85p
|
515.31p
|
517.85p
|
12,493
|
|
21/10/2024
|
521.20p
|
523.01p
|
519.30p
|
519.30p
|
30,644
|
|
18/10/2024
|
523.10p
|
523.10p
|
521.21p
|
522.85p
|
25,927
|
|
17/10/2024
|
520.80p
|
523.40p
|
520.80p
|
521.55p
|
31,204
|
|
16/10/2024
|
522.30p
|
522.30p
|
519.39p
|
520.20p
|
32,150
|
|
15/10/2024
|
523.80p
|
526.87p
|
519.65p
|
519.65p
|
94,689
|
|
14/10/2024
|
522.15p
|
524.25p
|
521.98p
|
524.25p
|
15,374
|
|
11/10/2024
|
522.70p
|
522.70p
|
519.32p
|
522.15p
|
24,570
|
|
10/10/2024
|
519.60p
|
519.90p
|
518.23p
|
519.45p
|
11,941
|
|
09/10/2024
|
519.60p
|
520.10p
|
517.13p
|
520.10p
|
9,206
|
|
08/10/2024
|
517.70p
|
517.70p
|
515.73p
|
516.90p
|
45,747
|
|
07/10/2024
|
519.30p
|
520.42p
|
516.38p
|
518.80p
|
36,599
|
|
04/10/2024
|
518.20p
|
518.52p
|
515.51p
|
517.25p
|
11,850
|
|
03/10/2024
|
517.70p
|
520.29p
|
516.95p
|
516.95p
|
5,276
|
|
02/10/2024
|
517.70p
|
517.85p
|
516.01p
|
517.45p
|
2,813
|
|
01/10/2024
|
517.70p
|
523.49p
|
517.70p
|
518.60p
|
56,597
|
|
30/09/2024
|
525.20p
|
524.15p
|
520.65p
|
520.65p
|
46,167
|
|
27/09/2024
|
525.20p
|
527.24p
|
524.61p
|
526.80p
|
16,825
|
|
26/09/2024
|
525.20p
|
525.92p
|
523.41p
|
524.00p
|
3,985
|
|
25/09/2024
|
516.80p
|
520.69p
|
518.96p
|
519.05p
|
50,176
|
|
24/09/2024
|
516.80p
|
517.82p
|
516.70p
|
517.50p
|
10,858
|
|
23/09/2024
|
516.00p
|
516.79p
|
515.20p
|
515.20p
|
52,660
|
|
20/09/2024
|
520.50p
|
522.59p
|
517.50p
|
517.50p
|
10,572
|
|
19/09/2024
|
520.50p
|
526.04p
|
524.61p
|
525.70p
|
424
|
|
18/09/2024
|
520.50p
|
521.59p
|
520.30p
|
524.60p
|
15,498
|
|
17/09/2024
|
525.60p
|
525.60p
|
523.73p
|
524.60p
|
14,632
|
|
16/09/2024
|
521.10p
|
523.32p
|
520.90p
|
520.90p
|
21,020
|
|
13/09/2024
|
521.10p
|
522.93p
|
520.91p
|
518.55p
|
15,867
|
|
12/09/2024
|
516.70p
|
520.52p
|
518.55p
|
515.70p
|
7,285
|
|
11/09/2024
|
516.70p
|
517.91p
|
514.91p
|
515.70p
|
14,510
|
|
10/09/2024
|
516.90p
|
517.19p
|
515.15p
|
515.15p
|
4,865
|
|
09/09/2024
|
516.90p
|
518.14p
|
516.51p
|
517.35p
|
16,746
|
|
06/09/2024
|
514.00p
|
519.70p
|
513.75p
|
513.75p
|
20,020
|
|
05/09/2024
|
528.80p
|
520.92p
|
518.10p
|
518.10p
|
8,715
|
|
04/09/2024
|
528.80p
|
520.62p
|
519.71p
|
520.55p
|
2,824
|
|
03/09/2024
|
528.80p
|
528.99p
|
526.35p
|
526.45p
|
9,788
|
|
02/09/2024
|
530.70p
|
530.35p
|
528.74p
|
530.05p
|
35,693
|
|
30/08/2024
|
530.70p
|
531.00p
|
529.55p
|
530.05p
|
17,972
|
|
29/08/2024
|
524.80p
|
529.00p
|
527.83p
|
528.50p
|
3,568
|
|
28/08/2024
|
524.80p
|
526.69p
|
524.80p
|
525.85p
|
30,270
|
|
27/08/2024
|
524.40p
|
525.59p
|
523.99p
|
525.30p
|
30,570
|
|
26/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|
|
23/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|
|
22/08/2024
|
526.30p
|
526.89p
|
525.30p
|
525.30p
|
33,340
|
|
21/08/2024
|
524.70p
|
525.89p
|
524.70p
|
524.75p
|
12,471
|
|
20/08/2024
|
523.40p
|
526.56p
|
523.40p
|
523.40p
|
31,218
|
|
19/08/2024
|
522.30p
|
525.00p
|
522.01p
|
525.00p
|
26,817
|
|
16/08/2024
|
521.80p
|
523.28p
|
521.01p
|
522.25p
|
11,252
|
|
15/08/2024
|
517.30p
|
522.55p
|
517.30p
|
522.35p
|
26,258
|
|
14/08/2024
|
499.25p
|
517.50p
|
516.01p
|
517.50p
|
6,546
|
|
13/08/2024
|
499.25p
|
512.45p
|
508.91p
|
512.45p
|
5,579
|
|
12/08/2024
|
499.25p
|
511.89p
|
510.00p
|
510.00p
|
11,137
|
|
09/08/2024
|
499.25p
|
512.79p
|
509.51p
|
510.90p
|
14,297
|
|
08/08/2024
|
499.25p
|
508.60p
|
505.91p
|
508.60p
|
3,522
|
|
07/08/2024
|
499.25p
|
509.53p
|
506.35p
|
509.45p
|
19,410
|
|
06/08/2024
|
499.25p
|
502.65p
|
498.71p
|
502.65p
|
9,103
|
|
05/08/2024
|
496.20p
|
500.89p
|
495.07p
|
500.25p
|
83,253
|
|
02/08/2024
|
507.00p
|
511.89p
|
507.00p
|
507.35p
|
80,849
|
|
01/08/2024
|
518.40p
|
521.52p
|
516.45p
|
516.45p
|
11,395
|
|
31/07/2024
|
518.40p
|
524.38p
|
521.85p
|
521.85p
|
3,543
|
|
30/07/2024
|
518.40p
|
519.69p
|
516.81p
|
518.30p
|
33,437
|
|
29/07/2024
|
513.60p
|
519.89p
|
515.05p
|
515.05p
|
21,717
|
|
26/07/2024
|
513.60p
|
517.50p
|
513.60p
|
512.20p
|
18,736
|
|
25/07/2024
|
509.60p
|
512.60p
|
507.91p
|
512.20p
|
21,471
|
|
24/07/2024
|
513.20p
|
515.39p
|
513.61p
|
513.95p
|
2,384
|
|
23/07/2024
|
513.20p
|
521.49p
|
517.30p
|
517.30p
|
9,502
|
|
22/07/2024
|
513.20p
|
519.13p
|
514.82p
|
517.95p
|
20,071
|
|
19/07/2024
|
513.20p
|
513.69p
|
512.05p
|
512.05p
|
25,490
|
|
18/07/2024
|
514.70p
|
519.92p
|
515.00p
|
515.00p
|
14,503
|
|
17/07/2024
|
514.70p
|
515.90p
|
514.61p
|
515.90p
|
10,205
|
|
16/07/2024
|
518.70p
|
519.10p
|
517.91p
|
519.10p
|
26,328
|
|
15/07/2024
|
524.80p
|
524.80p
|
520.20p
|
520.20p
|
7,565
|
|
12/07/2024
|
521.90p
|
524.50p
|
521.01p
|
524.50p
|
48,291
|
|
11/07/2024
|
521.70p
|
522.00p
|
519.91p
|
520.90p
|
59,333
|
|
10/07/2024
|
517.40p
|
518.55p
|
516.81p
|
518.55p
|
22,739
|
|
09/07/2024
|
515.90p
|
519.69p
|
514.70p
|
515.20p
|
11,238
|
|
08/07/2024
|
519.10p
|
521.99p
|
519.10p
|
519.20p
|
17,236
|
|
05/07/2024
|
522.80p
|
523.02p
|
519.10p
|
519.10p
|
28,868
|
|
04/07/2024
|
517.30p
|
520.52p
|
519.31p
|
520.00p
|
23,032
|
|
03/07/2024
|
517.30p
|
518.49p
|
516.41p
|
517.00p
|
50,138
|
|
02/07/2024
|
518.10p
|
514.19p
|
512.69p
|
514.00p
|
7,102
|
|
01/07/2024
|
518.10p
|
518.89p
|
517.71p
|
517.85p
|
44,556
|
|
28/06/2024
|
520.10p
|
517.30p
|
515.13p
|
515.75p
|
3,453
|
|
27/06/2024
|
520.10p
|
518.13p
|
516.25p
|
516.25p
|
4,532
|
|
26/06/2024
|
520.10p
|
521.62p
|
516.02p
|
518.20p
|
5,115
|
|
25/06/2024
|
520.10p
|
520.20p
|
519.11p
|
519.35p
|
30,146
|
|
24/06/2024
|
519.10p
|
521.85p
|
520.35p
|
521.85p
|
22,232
|
|
21/06/2024
|
519.10p
|
518.98p
|
517.21p
|
518.10p
|
22,141
|
|
20/06/2024
|
519.10p
|
521.25p
|
517.62p
|
521.25p
|
19,343
|
|
19/06/2024
|
518.70p
|
517.42p
|
515.91p
|
516.25p
|
14,414
|
|
18/06/2024
|
518.70p
|
518.70p
|
516.71p
|
518.15p
|
20,331
|
|
17/06/2024
|
514.60p
|
514.58p
|
513.21p
|
514.45p
|
7,962
|
|
14/06/2024
|
514.60p
|
514.60p
|
512.00p
|
513.25p
|
21,729
|
|
13/06/2024
|
516.90p
|
521.63p
|
515.70p
|
515.70p
|
13,177
|
|
12/06/2024
|
524.60p
|
525.30p
|
518.21p
|
524.40p
|
33,836
|
|
11/06/2024
|
521.40p
|
521.22p
|
517.15p
|
517.15p
|
15,725
|
|
10/06/2024
|
521.40p
|
522.31p
|
520.36p
|
522.00p
|
71,336
|
|
07/06/2024
|
520.30p
|
527.99p
|
527.22p
|
527.25p
|
4,781
|
|
06/06/2024
|
520.30p
|
529.10p
|
527.51p
|
529.10p
|
30,463
|
|
05/06/2024
|
520.30p
|
526.49p
|
523.21p
|
525.90p
|
2,671
|
|
04/06/2024
|
520.30p
|
521.78p
|
518.41p
|
520.55p
|
16,930
|
|
03/06/2024
|
525.30p
|
525.40p
|
522.51p
|
523.70p
|
15,829
|
|
31/05/2024
|
521.30p
|
521.30p
|
518.11p
|
520.30p
|
11,138
|
|
30/05/2024
|
519.50p
|
518.20p
|
515.91p
|
518.20p
|
12,004
|
|
29/05/2024
|
519.50p
|
517.89p
|
514.15p
|
514.15p
|
6,031
|
|
28/05/2024
|
519.50p
|
523.04p
|
519.35p
|
519.35p
|
27,743
|
|
27/05/2024
|
519.50p
|
520.90p
|
519.11p
|
520.90p
|
15,352
|