Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Acc

(V3EA)
Sector: n/a
524.85p
4.15p 0.80
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:54:00 525p 68 £357.00 O Sell
17/01/2025 14:23:01 525p 3 £15.75 AT Buy
17/01/2025 14:11:00 525p 227 £1,191.75 O Sell
17/01/2025 14:10:05 525p 562 £2,950.50 O Buy
17/01/2025 11:18:05 525p 681 £3,575.25 O Buy
17/01/2025 10:16:02 524p 367 £1,923.08 O Sell
17/01/2025 10:16:02 525p 1,254 £6,583.50 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 2,500 662
Value £13,123 £3,471

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price