Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Dist
(V3EL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
516.40p
|
516.40p
|
509.70p
|
515.05p
|
1,737
|
|
20/02/2025
|
517.40p
|
517.40p
|
512.65p
|
512.65p
|
461
|
|
19/02/2025
|
516.70p
|
517.32p
|
513.05p
|
513.05p
|
4,198
|
|
18/02/2025
|
516.70p
|
519.80p
|
516.70p
|
518.55p
|
6,563
|
|
17/02/2025
|
517.60p
|
518.60p
|
516.90p
|
518.05p
|
2,101
|
|
14/02/2025
|
518.60p
|
519.02p
|
516.55p
|
516.55p
|
3,582
|
|
13/02/2025
|
512.40p
|
518.65p
|
515.50p
|
518.65p
|
4,757
|
|
12/02/2025
|
512.40p
|
513.99p
|
511.90p
|
513.90p
|
4,165
|
|
11/02/2025
|
512.40p
|
513.20p
|
511.31p
|
512.95p
|
4,698
|
|
10/02/2025
|
509.70p
|
512.10p
|
507.80p
|
511.70p
|
16,670
|
|
07/02/2025
|
510.20p
|
512.50p
|
508.50p
|
508.50p
|
11,090
|
|
06/02/2025
|
510.20p
|
512.65p
|
508.40p
|
504.40p
|
12,689
|
|
05/02/2025
|
501.00p
|
504.40p
|
500.28p
|
504.40p
|
24,644
|
|
04/02/2025
|
501.20p
|
502.20p
|
498.75p
|
498.93p
|
5,911
|
|
03/02/2025
|
506.10p
|
499.25p
|
494.82p
|
498.93p
|
11,686
|
|
31/01/2025
|
506.10p
|
513.00p
|
507.00p
|
507.00p
|
1,911
|
|
30/01/2025
|
506.10p
|
507.30p
|
504.84p
|
507.30p
|
45,746
|
|
29/01/2025
|
506.80p
|
506.80p
|
499.55p
|
503.80p
|
11,098
|
|
28/01/2025
|
504.10p
|
504.10p
|
500.80p
|
500.90p
|
6,175
|
|
27/01/2025
|
495.40p
|
500.73p
|
495.09p
|
500.47p
|
12,935
|
|
24/01/2025
|
499.50p
|
503.80p
|
498.15p
|
499.03p
|
88,879
|
|
23/01/2025
|
496.30p
|
503.30p
|
496.30p
|
500.35p
|
2,416
|
|
22/01/2025
|
500.40p
|
501.80p
|
499.85p
|
499.85p
|
12,714
|
|
21/01/2025
|
497.20p
|
498.25p
|
496.23p
|
498.25p
|
1,306
|
|
20/01/2025
|
497.20p
|
497.20p
|
494.74p
|
496.20p
|
56,183
|
|
17/01/2025
|
486.95p
|
495.45p
|
493.07p
|
495.05p
|
2,326
|
|
16/01/2025
|
486.95p
|
490.80p
|
489.89p
|
487.42p
|
4,573
|
|
15/01/2025
|
486.95p
|
487.62p
|
482.64p
|
487.42p
|
5,821
|
|
14/01/2025
|
478.45p
|
484.41p
|
480.63p
|
480.63p
|
19,887
|
|
13/01/2025
|
478.45p
|
479.66p
|
477.89p
|
478.85p
|
6,728
|
|
10/01/2025
|
480.25p
|
485.62p
|
481.90p
|
481.90p
|
41,008
|
|
09/01/2025
|
480.25p
|
485.29p
|
482.75p
|
484.78p
|
2,012
|
|
08/01/2025
|
480.25p
|
482.63p
|
479.19p
|
480.67p
|
7,842
|
|
07/01/2025
|
475.20p
|
480.05p
|
478.80p
|
479.50p
|
6,517
|
|
06/01/2025
|
475.20p
|
479.45p
|
474.84p
|
479.45p
|
4,140
|
|
03/01/2025
|
475.20p
|
475.45p
|
473.93p
|
473.93p
|
9,054
|
|
02/01/2025
|
475.20p
|
476.70p
|
471.55p
|
476.22p
|
6,431
|
|
01/01/2025
|
471.00p
|
473.50p
|
470.98p
|
473.02p
|
1,324
|
|
31/12/2024
|
471.00p
|
473.50p
|
470.98p
|
473.02p
|
1,324
|
|
30/12/2024
|
471.00p
|
472.85p
|
470.09p
|
470.90p
|
11,574
|
|
27/12/2024
|
471.00p
|
475.15p
|
472.15p
|
472.85p
|
2,957
|
|
26/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
25/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
24/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
23/12/2024
|
471.00p
|
470.57p
|
469.70p
|
470.28p
|
8,132
|
|
20/12/2024
|
471.00p
|
469.28p
|
463.61p
|
468.70p
|
2,052
|
|
19/12/2024
|
471.00p
|
472.64p
|
471.00p
|
471.70p
|
11,616
|
|
18/12/2024
|
479.50p
|
479.76p
|
478.70p
|
478.70p
|
7,554
|
|
17/12/2024
|
478.20p
|
479.60p
|
478.17p
|
478.18p
|
8,895
|
|
16/12/2024
|
482.30p
|
481.95p
|
480.35p
|
481.15p
|
6,951
|
|
13/12/2024
|
482.30p
|
484.50p
|
482.75p
|
482.75p
|
31,106
|
|
12/12/2024
|
482.30p
|
482.93p
|
480.33p
|
482.92p
|
41,428
|
|
11/12/2024
|
485.90p
|
484.16p
|
482.34p
|
483.55p
|
8,988
|
|
10/12/2024
|
485.90p
|
486.02p
|
483.47p
|
483.48p
|
1,926
|
|
09/12/2024
|
485.90p
|
489.12p
|
487.08p
|
487.17p
|
6,795
|
|
06/12/2024
|
485.90p
|
488.81p
|
487.39p
|
488.45p
|
1,663
|
|
05/12/2024
|
485.90p
|
487.43p
|
485.65p
|
487.42p
|
56,821
|
|
04/12/2024
|
479.60p
|
484.42p
|
483.29p
|
484.43p
|
31,837
|
|
03/12/2024
|
479.60p
|
484.42p
|
482.49p
|
483.52p
|
12,359
|
|
02/12/2024
|
479.60p
|
480.93p
|
476.65p
|
480.92p
|
9,013
|
|
29/11/2024
|
479.60p
|
479.23p
|
476.30p
|
479.23p
|
2,499
|
|
28/11/2024
|
479.60p
|
479.60p
|
477.50p
|
477.60p
|
8,629
|
|
27/11/2024
|
476.10p
|
477.04p
|
474.71p
|
475.95p
|
8,967
|
|
26/11/2024
|
472.80p
|
479.16p
|
477.00p
|
477.48p
|
875
|
|
25/11/2024
|
472.80p
|
480.30p
|
478.77p
|
480.30p
|
1,929
|
|
22/11/2024
|
472.80p
|
477.31p
|
471.85p
|
472.07p
|
2,965
|
|
21/11/2024
|
472.80p
|
472.08p
|
468.02p
|
472.07p
|
1,808
|
|
20/11/2024
|
472.80p
|
473.01p
|
469.29p
|
469.58p
|
37,738
|
|
19/11/2024
|
472.80p
|
471.27p
|
468.05p
|
471.27p
|
3,839
|
|
18/11/2024
|
472.80p
|
473.48p
|
471.53p
|
473.30p
|
6,026
|
|
15/11/2024
|
473.20p
|
475.22p
|
473.00p
|
476.75p
|
6,121
|
|
14/11/2024
|
475.15p
|
476.75p
|
472.37p
|
471.25p
|
6,425
|
|
13/11/2024
|
475.15p
|
472.84p
|
470.45p
|
471.25p
|
8,374
|
|
12/11/2024
|
475.15p
|
475.60p
|
472.45p
|
472.45p
|
12,601
|
|
11/11/2024
|
474.70p
|
480.17p
|
478.55p
|
478.85p
|
13,894
|
|
08/11/2024
|
474.70p
|
478.24p
|
474.70p
|
474.90p
|
9,474
|
|
07/11/2024
|
481.15p
|
479.20p
|
477.55p
|
477.55p
|
16,417
|
|
06/11/2024
|
481.15p
|
486.41p
|
476.00p
|
476.00p
|
5,129
|
|
05/11/2024
|
481.15p
|
484.34p
|
481.15p
|
482.20p
|
5,662
|
|
04/11/2024
|
486.25p
|
486.32p
|
484.28p
|
484.35p
|
5,814
|
|
01/11/2024
|
484.00p
|
484.93p
|
482.80p
|
484.30p
|
7,314
|
|
31/10/2024
|
481.70p
|
481.72p
|
479.55p
|
481.72p
|
8,138
|
|
30/10/2024
|
490.20p
|
486.17p
|
482.58p
|
483.00p
|
3,015
|
|
29/10/2024
|
490.20p
|
491.85p
|
486.73p
|
486.72p
|
11,165
|
|
28/10/2024
|
490.20p
|
491.23p
|
488.00p
|
491.23p
|
87,618
|
|
25/10/2024
|
493.20p
|
489.72p
|
488.50p
|
488.85p
|
4,548
|
|
24/10/2024
|
493.20p
|
491.57p
|
488.75p
|
488.90p
|
7,415
|
|
23/10/2024
|
493.20p
|
489.83p
|
487.96p
|
488.90p
|
10,342
|
|
22/10/2024
|
493.20p
|
490.45p
|
489.24p
|
490.45p
|
17,680
|
|
21/10/2024
|
493.20p
|
494.85p
|
491.68p
|
491.67p
|
12,208
|
|
18/10/2024
|
493.20p
|
494.67p
|
493.20p
|
494.68p
|
82,580
|
|
17/10/2024
|
492.30p
|
495.04p
|
492.30p
|
493.60p
|
4,788
|
|
16/10/2024
|
494.30p
|
493.61p
|
491.60p
|
492.35p
|
1,487
|
|
15/10/2024
|
494.30p
|
497.67p
|
491.34p
|
491.65p
|
7,540
|
|
14/10/2024
|
494.30p
|
496.30p
|
493.69p
|
496.23p
|
6,746
|
|
11/10/2024
|
492.30p
|
494.00p
|
491.41p
|
494.00p
|
20,553
|
|
10/10/2024
|
490.70p
|
491.80p
|
490.20p
|
492.05p
|
3,040
|
|
09/10/2024
|
490.70p
|
492.05p
|
489.25p
|
492.05p
|
35,024
|
|
08/10/2024
|
489.80p
|
489.86p
|
487.96p
|
488.98p
|
3,743
|
|
07/10/2024
|
488.45p
|
492.54p
|
488.45p
|
491.00p
|
8,913
|
|
04/10/2024
|
494.80p
|
490.60p
|
488.45p
|
489.40p
|
632
|
|
03/10/2024
|
494.80p
|
492.01p
|
489.15p
|
489.15p
|
361
|
|
02/10/2024
|
494.80p
|
491.60p
|
488.24p
|
489.67p
|
4,057
|
|
01/10/2024
|
494.80p
|
494.80p
|
489.75p
|
490.33p
|
20,930
|
|
30/09/2024
|
495.10p
|
496.60p
|
492.30p
|
492.30p
|
4,615
|
|
27/09/2024
|
495.10p
|
498.75p
|
495.96p
|
498.43p
|
694
|
|
26/09/2024
|
495.10p
|
497.57p
|
495.10p
|
495.80p
|
9,965
|
|
25/09/2024
|
488.65p
|
492.21p
|
490.71p
|
491.05p
|
1,044
|
|
24/09/2024
|
488.65p
|
492.09p
|
488.65p
|
489.65p
|
15,306
|
|
23/09/2024
|
487.60p
|
488.59p
|
487.47p
|
487.48p
|
10,693
|
|
20/09/2024
|
490.50p
|
495.35p
|
489.57p
|
489.58p
|
2,097
|
|
19/09/2024
|
490.50p
|
497.58p
|
496.34p
|
497.48p
|
1,762
|
|
18/09/2024
|
490.50p
|
495.59p
|
492.11p
|
492.35p
|
2,115
|
|
17/09/2024
|
490.50p
|
496.50p
|
495.39p
|
496.25p
|
9,144
|
|
16/09/2024
|
490.50p
|
495.16p
|
492.98p
|
492.97p
|
2,715
|
|
13/09/2024
|
490.50p
|
494.55p
|
492.84p
|
490.65p
|
940
|
|
12/09/2024
|
490.50p
|
493.17p
|
490.50p
|
489.15p
|
6,776
|
|
11/09/2024
|
489.15p
|
491.71p
|
488.64p
|
488.90p
|
1,835
|
|
10/09/2024
|
488.50p
|
491.95p
|
487.74p
|
488.90p
|
7,932
|
|
09/09/2024
|
492.20p
|
491.65p
|
490.00p
|
491.30p
|
10,213
|
|
06/09/2024
|
492.20p
|
491.90p
|
487.80p
|
487.80p
|
708
|
|
05/09/2024
|
492.20p
|
494.76p
|
491.73p
|
491.73p
|
11,188
|
|
04/09/2024
|
503.00p
|
494.50p
|
493.34p
|
494.05p
|
992
|
|
03/09/2024
|
503.00p
|
503.00p
|
499.20p
|
499.50p
|
3,048
|
|
02/09/2024
|
502.50p
|
503.40p
|
501.82p
|
503.00p
|
16,249
|
|
30/08/2024
|
504.20p
|
504.20p
|
502.51p
|
503.00p
|
2,812
|
|
29/08/2024
|
502.10p
|
502.20p
|
500.95p
|
501.85p
|
3,003
|
|
28/08/2024
|
499.00p
|
500.00p
|
498.20p
|
499.10p
|
42,868
|
|
27/08/2024
|
499.55p
|
500.62p
|
497.20p
|
498.27p
|
16,313
|
|
26/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|
|
23/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|
|
22/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|