Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Dist
(V3EL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
490.50p
|
497.58p
|
496.34p
|
497.48p
|
1,762
|
|
18/09/2024
|
490.50p
|
495.59p
|
492.11p
|
492.35p
|
2,115
|
|
17/09/2024
|
490.50p
|
496.50p
|
495.39p
|
496.25p
|
9,144
|
|
16/09/2024
|
490.50p
|
495.16p
|
492.98p
|
492.97p
|
2,715
|
|
13/09/2024
|
490.50p
|
494.55p
|
492.84p
|
490.65p
|
940
|
|
12/09/2024
|
490.50p
|
493.17p
|
490.50p
|
489.15p
|
6,776
|
|
11/09/2024
|
489.15p
|
491.71p
|
488.64p
|
488.90p
|
1,835
|
|
10/09/2024
|
488.50p
|
491.95p
|
487.74p
|
488.90p
|
7,932
|
|
09/09/2024
|
492.20p
|
491.65p
|
490.00p
|
491.30p
|
10,213
|
|
06/09/2024
|
492.20p
|
491.90p
|
487.80p
|
487.80p
|
708
|
|
05/09/2024
|
492.20p
|
494.76p
|
491.73p
|
491.73p
|
11,188
|
|
04/09/2024
|
503.00p
|
494.50p
|
493.34p
|
494.05p
|
992
|
|
03/09/2024
|
503.00p
|
503.00p
|
499.20p
|
499.50p
|
3,048
|
|
02/09/2024
|
502.50p
|
503.40p
|
501.82p
|
503.00p
|
16,249
|
|
30/08/2024
|
504.20p
|
504.20p
|
502.51p
|
503.00p
|
2,812
|
|
29/08/2024
|
502.10p
|
502.20p
|
500.95p
|
501.85p
|
3,003
|
|
28/08/2024
|
499.00p
|
500.00p
|
498.20p
|
499.10p
|
42,868
|
|
27/08/2024
|
499.55p
|
500.62p
|
497.20p
|
498.27p
|
16,313
|
|
26/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|
|
23/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|
|
22/08/2024
|
500.20p
|
500.20p
|
498.05p
|
498.58p
|
12,187
|
|
21/08/2024
|
498.45p
|
499.07p
|
496.71p
|
497.98p
|
4,028
|
|
20/08/2024
|
499.20p
|
500.13p
|
496.60p
|
496.80p
|
3,405
|
|
19/08/2024
|
495.45p
|
498.85p
|
495.45p
|
498.37p
|
3,777
|
|
16/08/2024
|
494.60p
|
496.65p
|
494.60p
|
495.60p
|
7,350
|
|
15/08/2024
|
491.95p
|
496.95p
|
491.35p
|
495.70p
|
8,115
|
|
14/08/2024
|
489.75p
|
491.15p
|
489.45p
|
491.15p
|
6,194
|
|
13/08/2024
|
482.90p
|
486.30p
|
482.90p
|
486.30p
|
28,534
|
|
12/08/2024
|
486.40p
|
488.65p
|
484.10p
|
484.10p
|
3,499
|
|
09/08/2024
|
486.65p
|
487.05p
|
483.60p
|
484.82p
|
3,598
|
|
08/08/2024
|
481.15p
|
483.19p
|
480.80p
|
482.50p
|
537
|
|
07/08/2024
|
481.15p
|
483.55p
|
478.72p
|
483.33p
|
4,709
|
|
06/08/2024
|
472.80p
|
478.85p
|
472.92p
|
476.67p
|
14,440
|
|
05/08/2024
|
472.80p
|
475.40p
|
469.45p
|
474.28p
|
26,260
|
|
02/08/2024
|
485.30p
|
485.87p
|
481.33p
|
481.33p
|
9,264
|
|
01/08/2024
|
490.00p
|
496.42p
|
489.70p
|
490.12p
|
8,520
|
|
31/07/2024
|
496.00p
|
496.76p
|
494.30p
|
495.23p
|
8,633
|
|
30/07/2024
|
490.60p
|
493.18p
|
490.60p
|
491.95p
|
12,436
|
|
29/07/2024
|
487.55p
|
493.56p
|
488.85p
|
488.85p
|
1,858
|
|
26/07/2024
|
487.55p
|
491.00p
|
486.29p
|
486.00p
|
9,392
|
|
25/07/2024
|
489.35p
|
486.00p
|
482.09p
|
486.00p
|
903
|
|
24/07/2024
|
489.35p
|
490.45p
|
487.48p
|
487.80p
|
33,520
|
|
23/07/2024
|
492.35p
|
492.35p
|
490.65p
|
490.90p
|
12,783
|
|
22/07/2024
|
491.00p
|
493.60p
|
487.81p
|
491.52p
|
34,083
|
|
19/07/2024
|
486.45p
|
488.13p
|
486.13p
|
486.12p
|
3,764
|
|
18/07/2024
|
491.90p
|
493.60p
|
488.88p
|
488.88p
|
10,085
|
|
17/07/2024
|
492.15p
|
490.01p
|
487.19p
|
489.67p
|
13,580
|
|
16/07/2024
|
492.15p
|
492.68p
|
490.85p
|
492.68p
|
21,929
|
|
15/07/2024
|
497.10p
|
498.26p
|
493.38p
|
493.38p
|
12,942
|
|
12/07/2024
|
494.50p
|
497.88p
|
493.93p
|
497.88p
|
10,383
|
|
11/07/2024
|
493.45p
|
494.45p
|
493.45p
|
494.40p
|
2,381
|
|
10/07/2024
|
490.70p
|
492.23p
|
490.60p
|
492.22p
|
4,375
|
|
09/07/2024
|
492.70p
|
493.18p
|
488.45p
|
489.00p
|
15,266
|
|
08/07/2024
|
494.70p
|
495.45p
|
489.55p
|
492.65p
|
11,991
|
|
05/07/2024
|
494.95p
|
496.45p
|
492.68p
|
492.68p
|
4,999
|
|
04/07/2024
|
492.85p
|
494.07p
|
492.85p
|
493.55p
|
14,492
|
|
03/07/2024
|
490.35p
|
490.77p
|
490.35p
|
490.60p
|
10,698
|
|
02/07/2024
|
487.20p
|
489.32p
|
485.92p
|
487.20p
|
16,196
|
|
01/07/2024
|
491.35p
|
493.52p
|
491.25p
|
491.42p
|
4,045
|
|
28/06/2024
|
489.60p
|
491.87p
|
489.45p
|
489.45p
|
688
|
|
27/06/2024
|
491.60p
|
492.15p
|
489.40p
|
489.85p
|
11,153
|
|
26/06/2024
|
493.95p
|
495.06p
|
489.96p
|
491.80p
|
2,490
|
|
25/06/2024
|
493.95p
|
493.80p
|
492.55p
|
492.85p
|
2,989
|
|
24/06/2024
|
493.95p
|
496.25p
|
492.23p
|
495.28p
|
17,781
|
|
21/06/2024
|
490.90p
|
493.80p
|
490.90p
|
491.77p
|
16,114
|
|
20/06/2024
|
492.00p
|
494.50p
|
490.88p
|
494.50p
|
26,929
|
|
19/06/2024
|
489.45p
|
491.01p
|
489.45p
|
489.45p
|
4,831
|
|
18/06/2024
|
490.20p
|
492.15p
|
489.35p
|
491.87p
|
13,877
|
|
17/06/2024
|
486.80p
|
489.69p
|
487.34p
|
488.33p
|
14,181
|
|
14/06/2024
|
486.80p
|
489.41p
|
485.75p
|
487.17p
|
16,334
|
|
13/06/2024
|
506.30p
|
497.43p
|
490.93p
|
490.92p
|
5,482
|
|
12/06/2024
|
506.30p
|
508.10p
|
500.94p
|
508.10p
|
3,369
|
|
11/06/2024
|
499.40p
|
507.60p
|
499.30p
|
499.85p
|
12,131
|
|
10/06/2024
|
509.30p
|
504.88p
|
503.45p
|
504.45p
|
9,543
|
|
07/06/2024
|
509.30p
|
511.52p
|
508.80p
|
509.55p
|
11,058
|
|
06/06/2024
|
510.40p
|
511.70p
|
509.95p
|
511.25p
|
4,823
|
|
05/06/2024
|
508.10p
|
508.84p
|
505.65p
|
508.15p
|
25,586
|
|
04/06/2024
|
500.90p
|
504.41p
|
500.90p
|
502.95p
|
14,422
|
|
03/06/2024
|
505.30p
|
505.91p
|
504.55p
|
504.55p
|
6,729
|
|
31/05/2024
|
502.60p
|
503.49p
|
500.95p
|
502.75p
|
10,467
|
|
30/05/2024
|
498.50p
|
500.80p
|
497.64p
|
500.60p
|
6,349
|
|
29/05/2024
|
498.05p
|
499.25p
|
496.92p
|
496.93p
|
1,723
|
|
28/05/2024
|
504.80p
|
505.51p
|
501.60p
|
501.90p
|
7,423
|
|
27/05/2024
|
502.50p
|
503.35p
|
501.83p
|
503.35p
|
15,120
|
|
24/05/2024
|
502.50p
|
503.35p
|
501.83p
|
503.35p
|
15,120
|
|
23/05/2024
|
506.50p
|
506.70p
|
503.70p
|
504.10p
|
13,762
|
|
22/05/2024
|
502.90p
|
504.10p
|
502.70p
|
503.85p
|
8,618
|
|
21/05/2024
|
505.90p
|
506.45p
|
504.59p
|
505.90p
|
16,069
|
|
20/05/2024
|
507.90p
|
508.50p
|
507.26p
|
507.70p
|
1,850
|
|
17/05/2024
|
506.60p
|
507.47p
|
506.20p
|
506.20p
|
13,395
|
|
16/05/2024
|
508.70p
|
509.22p
|
508.14p
|
508.25p
|
2,025
|
|
15/05/2024
|
506.70p
|
507.99p
|
506.70p
|
507.95p
|
6,327
|
|
14/05/2024
|
504.10p
|
506.00p
|
504.90p
|
505.65p
|
664
|
|
13/05/2024
|
504.10p
|
504.84p
|
503.54p
|
504.05p
|
4,521
|
|
10/05/2024
|
503.60p
|
504.70p
|
502.97p
|
504.50p
|
3,706
|
|
09/05/2024
|
497.75p
|
500.85p
|
497.75p
|
500.85p
|
16,358
|
|
08/05/2024
|
498.55p
|
499.90p
|
498.44p
|
498.97p
|
16,213
|
|
07/05/2024
|
493.55p
|
497.05p
|
491.45p
|
497.05p
|
11,845
|
|
06/05/2024
|
485.20p
|
488.15p
|
485.17p
|
487.93p
|
18,148
|
|
03/05/2024
|
485.20p
|
488.15p
|
485.17p
|
487.93p
|
18,148
|
|
02/05/2024
|
484.70p
|
484.89p
|
483.63p
|
484.18p
|
12,257
|
|
01/05/2024
|
483.35p
|
483.35p
|
479.84p
|
481.27p
|
6,931
|
|
30/04/2024
|
485.40p
|
487.57p
|
483.30p
|
483.30p
|
6,349
|
|
29/04/2024
|
488.50p
|
489.11p
|
486.93p
|
486.92p
|
3,283
|
|
26/04/2024
|
485.60p
|
488.33p
|
485.29p
|
488.10p
|
4,693
|
|
25/04/2024
|
480.70p
|
484.43p
|
480.39p
|
481.95p
|
17,361
|
|
24/04/2024
|
484.80p
|
489.97p
|
485.80p
|
485.80p
|
2,885
|
|
23/04/2024
|
484.80p
|
488.90p
|
487.77p
|
488.90p
|
7,711
|
|
22/04/2024
|
484.80p
|
485.16p
|
482.49p
|
484.12p
|
10,787
|
|
19/04/2024
|
473.75p
|
477.83p
|
472.67p
|
477.83p
|
2,321
|
|
18/04/2024
|
475.70p
|
477.33p
|
475.15p
|
476.55p
|
4,590
|
|
17/04/2024
|
475.70p
|
477.82p
|
475.18p
|
475.17p
|
10,304
|
|
16/04/2024
|
475.50p
|
477.35p
|
475.05p
|
475.25p
|
35,503
|
|
15/04/2024
|
482.60p
|
484.91p
|
480.80p
|
481.17p
|
5,861
|
|
12/04/2024
|
481.80p
|
486.14p
|
481.18p
|
481.17p
|
5,310
|
|
11/04/2024
|
481.80p
|
484.56p
|
481.80p
|
482.63p
|
12,685
|
|
10/04/2024
|
486.45p
|
487.39p
|
479.67p
|
484.43p
|
7,777
|
|
09/04/2024
|
487.20p
|
486.77p
|
483.75p
|
483.75p
|
22,455
|
|
08/04/2024
|
487.20p
|
487.93p
|
484.63p
|
487.20p
|
28,492
|
|
05/04/2024
|
483.90p
|
485.50p
|
482.86p
|
484.78p
|
10,008
|
|
04/04/2024
|
487.55p
|
489.89p
|
487.55p
|
488.90p
|
10,493
|
|
03/04/2024
|
494.45p
|
488.00p
|
485.67p
|
487.95p
|
221,321
|
|
02/04/2024
|
494.45p
|
495.46p
|
486.10p
|
486.35p
|
34,509
|
|
01/04/2024
|
490.55p
|
492.40p
|
489.31p
|
490.78p
|
38,724
|
|
29/03/2024
|
490.55p
|
492.40p
|
489.31p
|
490.78p
|
38,724
|
|
28/03/2024
|
490.55p
|
492.40p
|
489.31p
|
490.78p
|
38,724
|
|
27/03/2024
|
491.05p
|
491.20p
|
489.43p
|
490.30p
|
6,960
|
|
26/03/2024
|
482.80p
|
490.26p
|
488.25p
|
489.83p
|
30,172
|
|
25/03/2024
|
482.80p
|
489.22p
|
486.36p
|
488.37p
|
10,566
|
|
22/03/2024
|
482.80p
|
490.45p
|
487.68p
|
488.40p
|
3,609
|
|
21/03/2024
|
482.80p
|
487.95p
|
482.80p
|
487.95p
|
10,772
|
|
20/03/2024
|
478.90p
|
481.48p
|
478.90p
|
480.47p
|
5,369
|