Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Dist
(V3EL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
522.70p
|
525.66p
|
522.20p
|
522.45p
|
1,277
|
|
15/05/2025
|
513.10p
|
521.70p
|
513.10p
|
521.10p
|
1,192
|
|
14/05/2025
|
519.50p
|
520.60p
|
517.30p
|
517.50p
|
682
|
|
13/05/2025
|
514.50p
|
519.90p
|
518.21p
|
518.30p
|
2,522
|
|
12/05/2025
|
514.50p
|
519.05p
|
514.50p
|
517.90p
|
11,280
|
|
09/05/2025
|
520.10p
|
516.90p
|
514.65p
|
514.65p
|
1,468
|
|
08/05/2025
|
520.10p
|
516.46p
|
513.35p
|
513.35p
|
2,909
|
|
07/05/2025
|
520.10p
|
515.40p
|
512.46p
|
512.55p
|
1,719
|
|
06/05/2025
|
520.10p
|
521.30p
|
512.30p
|
513.60p
|
52,030
|
|
05/05/2025
|
512.80p
|
517.30p
|
511.94p
|
516.00p
|
8,625
|
|
02/05/2025
|
512.80p
|
517.30p
|
511.94p
|
516.00p
|
8,625
|
|
01/05/2025
|
506.40p
|
513.10p
|
506.40p
|
508.85p
|
6,247
|
|
30/04/2025
|
501.30p
|
506.90p
|
503.20p
|
505.05p
|
8,534
|
|
29/04/2025
|
501.30p
|
502.95p
|
500.00p
|
502.95p
|
5,394
|
|
28/04/2025
|
502.90p
|
503.60p
|
499.90p
|
500.00p
|
3,613
|
|
25/04/2025
|
499.00p
|
500.18p
|
498.00p
|
499.10p
|
7,012
|
|
24/04/2025
|
496.70p
|
498.50p
|
494.58p
|
498.08p
|
4,961
|
|
23/04/2025
|
493.70p
|
498.92p
|
493.70p
|
497.25p
|
12,931
|
|
22/04/2025
|
482.90p
|
489.90p
|
481.85p
|
488.75p
|
12,264
|
|
21/04/2025
|
487.25p
|
488.15p
|
483.88p
|
486.18p
|
5,320
|
|
18/04/2025
|
487.25p
|
488.15p
|
483.88p
|
486.18p
|
5,320
|
|
17/04/2025
|
487.25p
|
488.15p
|
483.88p
|
486.18p
|
5,320
|
|
16/04/2025
|
487.25p
|
489.20p
|
482.56p
|
487.93p
|
7,512
|
|
15/04/2025
|
479.20p
|
488.23p
|
479.20p
|
486.40p
|
5,679
|
|
14/04/2025
|
484.20p
|
484.20p
|
481.14p
|
482.65p
|
3,863
|
|
11/04/2025
|
473.55p
|
477.55p
|
468.33p
|
474.07p
|
32,210
|
|
10/04/2025
|
485.70p
|
485.70p
|
471.58p
|
471.58p
|
8,049
|
|
09/04/2025
|
459.80p
|
460.25p
|
452.65p
|
454.75p
|
11,533
|
|
08/04/2025
|
462.70p
|
470.42p
|
457.00p
|
465.45p
|
40,150
|
|
07/04/2025
|
445.85p
|
464.90p
|
443.52p
|
454.25p
|
97,439
|
|
04/04/2025
|
501.10p
|
488.09p
|
472.04p
|
472.30p
|
11,756
|
|
03/04/2025
|
501.10p
|
495.20p
|
491.63p
|
491.63p
|
4,617
|
|
02/04/2025
|
501.10p
|
500.80p
|
495.90p
|
499.80p
|
1,649
|
|
01/04/2025
|
501.10p
|
503.21p
|
500.60p
|
502.50p
|
2,832
|
|
31/03/2025
|
501.10p
|
501.10p
|
495.30p
|
496.90p
|
6,717
|
|
28/03/2025
|
505.10p
|
505.62p
|
502.98p
|
504.60p
|
29,441
|
|
27/03/2025
|
504.80p
|
505.11p
|
504.16p
|
505.00p
|
4,361
|
|
26/03/2025
|
514.50p
|
514.50p
|
508.40p
|
508.95p
|
2,171
|
|
25/03/2025
|
512.90p
|
513.29p
|
510.95p
|
512.50p
|
9,348
|
|
24/03/2025
|
514.30p
|
516.50p
|
509.30p
|
510.80p
|
5,574
|
|
21/03/2025
|
510.90p
|
512.05p
|
509.77p
|
511.95p
|
1,652
|
|
20/03/2025
|
517.70p
|
517.80p
|
511.85p
|
513.40p
|
14,741
|
|
19/03/2025
|
517.70p
|
519.24p
|
516.80p
|
518.75p
|
4,778
|
|
18/03/2025
|
517.70p
|
520.42p
|
517.62p
|
519.40p
|
9,952
|
|
17/03/2025
|
515.50p
|
516.10p
|
511.00p
|
516.10p
|
4,475
|
|
14/03/2025
|
509.40p
|
512.90p
|
507.84p
|
512.25p
|
377
|
|
13/03/2025
|
505.30p
|
509.88p
|
504.90p
|
505.45p
|
1,802
|
|
12/03/2025
|
510.20p
|
510.90p
|
507.59p
|
508.00p
|
1,422
|
|
11/03/2025
|
521.30p
|
515.10p
|
505.65p
|
505.65p
|
1,762
|
|
10/03/2025
|
521.30p
|
523.00p
|
512.90p
|
513.55p
|
7,612
|
|
07/03/2025
|
518.90p
|
521.40p
|
517.50p
|
520.75p
|
9,850
|
|
06/03/2025
|
524.00p
|
524.00p
|
518.30p
|
522.30p
|
183,495
|
|
05/03/2025
|
516.20p
|
522.70p
|
516.20p
|
520.40p
|
9,224
|
|
04/03/2025
|
514.60p
|
518.70p
|
510.27p
|
510.55p
|
2,419
|
|
03/03/2025
|
515.40p
|
522.26p
|
514.20p
|
520.80p
|
16,167
|
|
28/02/2025
|
515.40p
|
515.60p
|
512.52p
|
515.60p
|
3,475
|
|
27/02/2025
|
516.20p
|
517.90p
|
515.00p
|
515.60p
|
14,463
|
|
26/02/2025
|
520.40p
|
522.20p
|
520.40p
|
521.20p
|
5,700
|
|
25/02/2025
|
517.90p
|
519.96p
|
516.34p
|
518.40p
|
371
|
|
24/02/2025
|
517.90p
|
518.30p
|
515.66p
|
516.70p
|
35,566
|
|
21/02/2025
|
516.40p
|
516.40p
|
509.70p
|
515.05p
|
1,737
|
|
20/02/2025
|
517.40p
|
517.40p
|
512.65p
|
512.65p
|
461
|
|
19/02/2025
|
516.70p
|
517.32p
|
513.05p
|
513.05p
|
4,198
|
|
18/02/2025
|
516.70p
|
519.80p
|
516.70p
|
518.55p
|
6,563
|
|
17/02/2025
|
517.60p
|
518.60p
|
516.90p
|
518.05p
|
2,101
|
|
14/02/2025
|
518.60p
|
519.02p
|
516.55p
|
516.55p
|
3,582
|
|
13/02/2025
|
512.40p
|
518.65p
|
515.50p
|
518.65p
|
4,757
|
|
12/02/2025
|
512.40p
|
513.99p
|
511.90p
|
513.90p
|
4,165
|
|
11/02/2025
|
512.40p
|
513.20p
|
511.31p
|
512.95p
|
4,698
|
|
10/02/2025
|
509.70p
|
512.10p
|
507.80p
|
511.70p
|
16,670
|
|
07/02/2025
|
510.20p
|
512.50p
|
508.50p
|
508.50p
|
11,090
|
|
06/02/2025
|
510.20p
|
512.65p
|
508.40p
|
504.40p
|
12,689
|
|
05/02/2025
|
501.00p
|
504.40p
|
500.28p
|
504.40p
|
24,644
|
|
04/02/2025
|
501.20p
|
502.20p
|
498.75p
|
498.93p
|
5,911
|
|
03/02/2025
|
506.10p
|
499.25p
|
494.82p
|
498.93p
|
11,686
|
|
31/01/2025
|
506.10p
|
513.00p
|
507.00p
|
507.00p
|
1,911
|
|
30/01/2025
|
506.10p
|
507.30p
|
504.84p
|
507.30p
|
45,746
|
|
29/01/2025
|
506.80p
|
506.80p
|
499.55p
|
503.80p
|
11,098
|
|
28/01/2025
|
504.10p
|
504.10p
|
500.80p
|
500.90p
|
6,175
|
|
27/01/2025
|
495.40p
|
500.73p
|
495.09p
|
500.47p
|
12,935
|
|
24/01/2025
|
499.50p
|
503.80p
|
498.15p
|
499.03p
|
88,879
|
|
23/01/2025
|
496.30p
|
503.30p
|
496.30p
|
500.35p
|
2,416
|
|
22/01/2025
|
500.40p
|
501.80p
|
499.85p
|
499.85p
|
12,714
|
|
21/01/2025
|
497.20p
|
498.25p
|
496.23p
|
498.25p
|
1,306
|
|
20/01/2025
|
497.20p
|
497.20p
|
494.74p
|
496.20p
|
56,183
|
|
17/01/2025
|
486.95p
|
495.45p
|
493.07p
|
495.05p
|
2,326
|
|
16/01/2025
|
486.95p
|
490.80p
|
489.89p
|
487.42p
|
4,573
|
|
15/01/2025
|
486.95p
|
487.62p
|
482.64p
|
487.42p
|
5,821
|
|
14/01/2025
|
478.45p
|
484.41p
|
480.63p
|
480.63p
|
19,887
|
|
13/01/2025
|
478.45p
|
479.66p
|
477.89p
|
478.85p
|
6,728
|
|
10/01/2025
|
480.25p
|
485.62p
|
481.90p
|
481.90p
|
41,008
|
|
09/01/2025
|
480.25p
|
485.29p
|
482.75p
|
484.78p
|
2,012
|
|
08/01/2025
|
480.25p
|
482.63p
|
479.19p
|
480.67p
|
7,842
|
|
07/01/2025
|
475.20p
|
480.05p
|
478.80p
|
479.50p
|
6,517
|
|
06/01/2025
|
475.20p
|
479.45p
|
474.84p
|
479.45p
|
4,140
|
|
03/01/2025
|
475.20p
|
475.45p
|
473.93p
|
473.93p
|
9,054
|
|
02/01/2025
|
475.20p
|
476.70p
|
471.55p
|
476.22p
|
6,431
|
|
01/01/2025
|
471.00p
|
473.50p
|
470.98p
|
473.02p
|
1,324
|
|
31/12/2024
|
471.00p
|
473.50p
|
470.98p
|
473.02p
|
1,324
|
|
30/12/2024
|
471.00p
|
472.85p
|
470.09p
|
470.90p
|
11,574
|
|
27/12/2024
|
471.00p
|
475.15p
|
472.15p
|
472.85p
|
2,957
|
|
26/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
25/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
24/12/2024
|
471.00p
|
472.50p
|
469.90p
|
472.13p
|
333
|
|
23/12/2024
|
471.00p
|
470.57p
|
469.70p
|
470.28p
|
8,132
|
|
20/12/2024
|
471.00p
|
469.28p
|
463.61p
|
468.70p
|
2,052
|
|
19/12/2024
|
471.00p
|
472.64p
|
471.00p
|
471.70p
|
11,616
|
|
18/12/2024
|
479.50p
|
479.76p
|
478.70p
|
478.70p
|
7,554
|
|
17/12/2024
|
478.20p
|
479.60p
|
478.17p
|
478.18p
|
8,895
|
|
16/12/2024
|
482.30p
|
481.95p
|
480.35p
|
481.15p
|
6,951
|
|
13/12/2024
|
482.30p
|
484.50p
|
482.75p
|
482.75p
|
31,106
|
|
12/12/2024
|
482.30p
|
482.93p
|
480.33p
|
482.92p
|
41,428
|
|
11/12/2024
|
485.90p
|
484.16p
|
482.34p
|
483.55p
|
8,988
|
|
10/12/2024
|
485.90p
|
486.02p
|
483.47p
|
483.48p
|
1,926
|
|
09/12/2024
|
485.90p
|
489.12p
|
487.08p
|
487.17p
|
6,795
|
|
06/12/2024
|
485.90p
|
488.81p
|
487.39p
|
488.45p
|
1,663
|
|
05/12/2024
|
485.90p
|
487.43p
|
485.65p
|
487.42p
|
56,821
|
|
04/12/2024
|
479.60p
|
484.42p
|
483.29p
|
484.43p
|
31,837
|
|
03/12/2024
|
479.60p
|
484.42p
|
482.49p
|
483.52p
|
12,359
|
|
02/12/2024
|
479.60p
|
480.93p
|
476.65p
|
480.92p
|
9,013
|
|
29/11/2024
|
479.60p
|
479.23p
|
476.30p
|
479.23p
|
2,499
|
|
28/11/2024
|
479.60p
|
479.60p
|
477.50p
|
477.60p
|
8,629
|
|
27/11/2024
|
476.10p
|
477.04p
|
474.71p
|
475.95p
|
8,967
|
|
26/11/2024
|
472.80p
|
479.16p
|
477.00p
|
477.48p
|
875
|
|
25/11/2024
|
472.80p
|
480.30p
|
478.77p
|
480.30p
|
1,929
|
|
22/11/2024
|
472.80p
|
477.31p
|
471.85p
|
472.07p
|
2,965
|
|
21/11/2024
|
472.80p
|
472.08p
|
468.02p
|
472.07p
|
1,808
|
|
20/11/2024
|
472.80p
|
473.01p
|
469.29p
|
469.58p
|
37,738
|
|
19/11/2024
|
472.80p
|
471.27p
|
468.05p
|
471.27p
|
3,839
|
|
18/11/2024
|
472.80p
|
473.48p
|
471.53p
|
473.30p
|
6,026
|