Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Dist

(V3EL)
Sector: n/a
530.10p
2.55p 0.48
Last updated: 16:39:46

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:06:04 530p 62 £328.60 O Buy
15/08/2025 16:02:00 530p 14 £74.20 O Buy
15/08/2025 15:15:00 530p 1 £5.30 O Buy
15/08/2025 15:11:05 529p 2 £10.58 O Sell
15/08/2025 14:48:02 530p 1 £5.30 O Sell
15/08/2025 14:10:05 530p 1,887 £10,001.10 O Buy
15/08/2025 13:56:00 530p 0 £0.00 O Buy
15/08/2025 12:38:03 530p 143 £757.90 O Sell
15/08/2025 11:22:05 531p 805 £4,274.55 O Buy
15/08/2025 10:42:05 530p 3 £15.90 O Sell
15/08/2025 10:42:05 530p 38 £201.40 O Sell
15/08/2025 10:16:01 531p 283 £1,502.73 O Buy
15/08/2025 10:13:01 530p 7 £37.10 O Sell
15/08/2025 10:13:00 530p 41 £217.30 O Sell
15/08/2025 08:31:02 530p 3 £15.90 O Sell
15/08/2025 08:18:03 531p 0 £0.00 O Buy
15/08/2025 08:11:04 531p 4 £21.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price