Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:06:04 | 530p | 62 | £328.60 | O | Buy |
15/08/2025 | 16:02:00 | 530p | 14 | £74.20 | O | Buy |
15/08/2025 | 15:15:00 | 530p | 1 | £5.30 | O | Buy |
15/08/2025 | 15:11:05 | 529p | 2 | £10.58 | O | Sell |
15/08/2025 | 14:48:02 | 530p | 1 | £5.30 | O | Sell |
15/08/2025 | 14:10:05 | 530p | 1,887 | £10,001.10 | O | Buy |
15/08/2025 | 13:56:00 | 530p | 0 | £0.00 | O | Buy |
15/08/2025 | 12:38:03 | 530p | 143 | £757.90 | O | Sell |
15/08/2025 | 11:22:05 | 531p | 805 | £4,274.55 | O | Buy |
15/08/2025 | 10:42:05 | 530p | 3 | £15.90 | O | Sell |
15/08/2025 | 10:42:05 | 530p | 38 | £201.40 | O | Sell |
15/08/2025 | 10:16:01 | 531p | 283 | £1,502.73 | O | Buy |
15/08/2025 | 10:13:01 | 530p | 7 | £37.10 | O | Sell |
15/08/2025 | 10:13:00 | 530p | 41 | £217.30 | O | Sell |
15/08/2025 | 08:31:02 | 530p | 3 | £15.90 | O | Sell |
15/08/2025 | 08:18:03 | 531p | 0 | £0.00 | O | Buy |
15/08/2025 | 08:11:04 | 531p | 4 | £21.24 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |