Vanguard Funds Vgi Esg Dev Eur All Cap Etf (Eur) Dist

(V3EL)
Sector: n/a
540.20p
-0.01p -0.17
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 14:10:05 540p 2 £10.80 O Buy
14/10/2025 12:51:01 541p 0 £0.00 O Buy
14/10/2025 12:13:03 540p 48 £259.20 O Buy
14/10/2025 12:13:03 540p 23 £124.20 O Buy
14/10/2025 12:13:03 540p 49 £264.60 O Buy
14/10/2025 12:13:03 540p 9 £48.60 O Buy
14/10/2025 12:13:03 540p 1 £5.40 O Buy
14/10/2025 10:41:02 541p 5 £27.05 O Sell
14/10/2025 10:16:00 542p 128 £693.76 O Buy
14/10/2025 10:16:00 542p 1 £5.42 O Sell
14/10/2025 09:29:03 541p 0 £0.00 O Buy
14/10/2025 09:29:02 541p 0 £0.00 O Buy
14/10/2025 08:28:01 541p 1 £5.41 O Buy
14/10/2025 08:28:01 541p 0 £0.00 O Buy
14/10/2025 08:10:04 540p 0 £0.00 O Buy
14/10/2025 08:03:00 541p 90 £486.90 O Buy
14/10/2025 08:00:03 541p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price