| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/11/2025 | 14:10:05 | 543p | 55 | £298.65 | O | Sell |
| 19/11/2025 | 14:10:05 | 543p | 239 | £1,297.77 | O | Buy |
| 19/11/2025 | 11:54:00 | 542p | 2 | £10.84 | O | Sell |
| 19/11/2025 | 11:46:04 | 543p | 2 | £10.86 | O | Sell |
| 19/11/2025 | 11:00:03 | 542p | 1 | £5.42 | O | Buy |
| 19/11/2025 | 10:43:00 | 541p | 4 | £21.64 | O | Buy |
| 19/11/2025 | 10:16:00 | 541p | 433 | £2,342.53 | O | Buy |
| 19/11/2025 | 10:16:00 | 540p | 12 | £64.80 | O | Sell |
| 19/11/2025 | 08:31:03 | 541p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 08:30:04 | 541p | 1 | £5.41 | O | Buy |
| 19/11/2025 | 08:25:04 | 540p | 17,145 | £92,583.00 | AT | Unknown |
| 19/11/2025 | 08:14:04 | 540p | 1 | £5.40 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 6 | 4 | 1 |
| Volume | 679 | 71 | 17,145 |
| Value | £3,678 | £385 | £92,583 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |