Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Dis
(V3GD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$4.45
|
$4.47
|
$4.44
|
$4.44
|
0
|
|
03/04/2025
|
$4.45
|
$4.45
|
$4.45
|
$4.45
|
480
|
|
02/04/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
01/04/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
31/03/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
474
|
|
28/03/2025
|
$4.46
|
$4.42
|
$4.41
|
$4.42
|
0
|
|
27/03/2025
|
$4.46
|
$4.41
|
$4.40
|
$4.41
|
0
|
|
26/03/2025
|
$4.46
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
25/03/2025
|
$4.46
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
24/03/2025
|
$4.46
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
21/03/2025
|
$4.46
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
20/03/2025
|
$4.46
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
19/03/2025
|
$4.46
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
18/03/2025
|
$4.46
|
$4.46
|
$4.43
|
$4.44
|
433
|
|
17/03/2025
|
$4.43
|
$4.43
|
$4.43
|
$4.43
|
10
|
|
14/03/2025
|
$4.41
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
13/03/2025
|
$4.41
|
$4.41
|
$4.41
|
$4.41
|
3,994
|
|
12/03/2025
|
$4.45
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
11/03/2025
|
$4.45
|
$4.45
|
$4.43
|
$4.43
|
0
|
|
10/03/2025
|
$4.45
|
$4.45
|
$4.45
|
$4.45
|
122
|
|
07/03/2025
|
$4.46
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
06/03/2025
|
$4.46
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
05/03/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
5,394
|
|
04/03/2025
|
$4.47
|
$4.48
|
$4.46
|
$4.47
|
0
|
|
03/03/2025
|
$4.47
|
$4.47
|
$4.45
|
$4.47
|
0
|
|
28/02/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
1,011
|
|
27/02/2025
|
$4.44
|
$4.45
|
$4.44
|
$4.45
|
17,935
|
|
26/02/2025
|
$4.41
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
25/02/2025
|
$4.41
|
$4.46
|
$4.41
|
$4.46
|
0
|
|
24/02/2025
|
$4.41
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
21/02/2025
|
$4.41
|
$4.45
|
$4.42
|
$4.44
|
0
|
|
20/02/2025
|
$4.41
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
19/02/2025
|
$4.41
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
18/02/2025
|
$4.41
|
$4.43
|
$4.42
|
$4.43
|
0
|
|
17/02/2025
|
$4.41
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
14/02/2025
|
$4.41
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
13/02/2025
|
$4.41
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
12/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
805
|
|
11/02/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
10/02/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
07/02/2025
|
$4.43
|
$4.46
|
$4.43
|
$4.44
|
0
|
|
06/02/2025
|
$4.43
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
05/02/2025
|
$4.43
|
$4.46
|
$4.44
|
$4.46
|
0
|
|
04/02/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
154
|
|
03/02/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
31/01/2025
|
$4.42
|
$4.44
|
$4.39
|
$4.43
|
6
|
|
30/01/2025
|
$4.42
|
$4.45
|
$4.42
|
$4.42
|
16
|
|
29/01/2025
|
$4.42
|
$4.45
|
$4.42
|
$4.42
|
301
|
|
28/01/2025
|
$4.39
|
$4.42
|
$4.41
|
$4.41
|
39
|
|
27/01/2025
|
$4.39
|
$4.43
|
$4.38
|
$4.41
|
21
|
|
24/01/2025
|
$4.39
|
$4.43
|
$4.40
|
$4.40
|
14
|
|
23/01/2025
|
$4.39
|
$4.41
|
$4.39
|
$4.40
|
0
|
|
22/01/2025
|
$4.39
|
$4.41
|
$4.40
|
$4.40
|
19
|
|
21/01/2025
|
$4.39
|
$4.41
|
$4.40
|
$4.41
|
0
|
|
20/01/2025
|
$4.39
|
$4.40
|
$4.36
|
$4.40
|
2
|
|
17/01/2025
|
$4.39
|
$4.40
|
$4.39
|
$4.39
|
18
|
|
16/01/2025
|
$4.39
|
$4.40
|
$4.36
|
$4.40
|
0
|
|
15/01/2025
|
$4.39
|
$4.40
|
$4.34
|
$4.40
|
2
|
|
14/01/2025
|
$4.39
|
$4.37
|
$4.36
|
$4.36
|
0
|
|
13/01/2025
|
$4.39
|
$4.40
|
$4.36
|
$4.37
|
6
|
|
10/01/2025
|
$4.39
|
$4.39
|
$4.38
|
$4.38
|
1,699
|
|
09/01/2025
|
$4.40
|
$4.39
|
$4.39
|
$4.39
|
56
|
|
08/01/2025
|
$4.40
|
$4.40
|
$4.40
|
$4.40
|
217
|
|
07/01/2025
|
$4.41
|
$4.39
|
$4.39
|
$4.39
|
40
|
|
06/01/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
268
|
|
03/01/2025
|
$4.45
|
$4.44
|
$4.41
|
$4.41
|
1
|
|
02/01/2025
|
$4.45
|
$4.45
|
$4.39
|
$4.42
|
298
|
|
01/01/2025
|
$4.41
|
$4.46
|
$4.43
|
$4.43
|
2
|
|
31/12/2024
|
$4.41
|
$4.46
|
$4.43
|
$4.43
|
2
|
|
30/12/2024
|
$4.41
|
$4.44
|
$4.38
|
$4.42
|
6
|
|
27/12/2024
|
$4.41
|
$4.44
|
$4.41
|
$4.41
|
9
|
|
26/12/2024
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
1
|
|
25/12/2024
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
1
|
|
24/12/2024
|
$4.41
|
$4.42
|
$4.41
|
$4.41
|
1
|
|
23/12/2024
|
$4.41
|
$4.44
|
$4.41
|
$4.41
|
583
|
|
20/12/2024
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
24,690
|
|
19/12/2024
|
$4.50
|
$4.42
|
$4.41
|
$4.41
|
2
|
|
18/12/2024
|
$4.50
|
$4.45
|
$4.44
|
$4.44
|
0
|
|
17/12/2024
|
$4.50
|
$4.45
|
$4.45
|
$4.45
|
1
|
|
16/12/2024
|
$4.50
|
$4.45
|
$4.44
|
$4.44
|
9
|
|
13/12/2024
|
$4.50
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
12/12/2024
|
$4.50
|
$4.47
|
$4.46
|
$4.46
|
1
|
|
11/12/2024
|
$4.50
|
$4.52
|
$4.50
|
$4.50
|
496
|
|
10/12/2024
|
$4.49
|
$4.52
|
$4.49
|
$4.49
|
36
|
|
09/12/2024
|
$4.49
|
$4.50
|
$4.49
|
$4.49
|
15
|
|
06/12/2024
|
$4.49
|
$4.50
|
$4.48
|
$4.49
|
0
|
|
05/12/2024
|
$4.49
|
$4.52
|
$4.49
|
$4.49
|
9
|
|
04/12/2024
|
$4.49
|
$4.49
|
$4.47
|
$4.49
|
0
|
|
03/12/2024
|
$4.49
|
$4.49
|
$4.48
|
$4.49
|
1,429
|
|
02/12/2024
|
$4.41
|
$4.51
|
$4.47
|
$4.49
|
32
|
|
29/11/2024
|
$4.41
|
$4.48
|
$4.48
|
$4.46
|
0
|
|
28/11/2024
|
$4.41
|
$4.47
|
$4.46
|
$4.46
|
29
|
|
27/11/2024
|
$4.41
|
$4.47
|
$4.45
|
$4.46
|
15
|
|
26/11/2024
|
$4.41
|
$4.46
|
$4.44
|
$4.44
|
0
|
|
25/11/2024
|
$4.41
|
$4.46
|
$4.42
|
$4.45
|
28
|
|
22/11/2024
|
$4.41
|
$4.45
|
$4.39
|
$4.43
|
10
|
|
21/11/2024
|
$4.41
|
$4.43
|
$4.41
|
$4.43
|
0
|
|
20/11/2024
|
$4.41
|
$4.43
|
$4.40
|
$4.42
|
44,233
|
|
19/11/2024
|
$4.44
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
18/11/2024
|
$4.44
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
15/11/2024
|
$4.44
|
$4.43
|
$4.41
|
$4.43
|
0
|
|
14/11/2024
|
$4.44
|
$4.43
|
$4.42
|
$4.43
|
1
|
|
13/11/2024
|
$4.44
|
$4.45
|
$4.45
|
$4.45
|
0
|
|
12/11/2024
|
$4.44
|
$4.47
|
$4.46
|
$4.46
|
0
|
|
11/11/2024
|
$4.44
|
$4.47
|
$4.46
|
$4.46
|
6
|
|
08/11/2024
|
$4.44
|
$4.50
|
$4.47
|
$4.47
|
1
|
|
07/11/2024
|
$4.44
|
$4.46
|
$4.43
|
$4.45
|
2
|
|
06/11/2024
|
$4.44
|
$4.47
|
$4.43
|
$4.43
|
14
|
|
05/11/2024
|
$4.44
|
$4.44
|
$4.44
|
$4.44
|
1,511
|
|
04/11/2024
|
$4.47
|
$4.44
|
$4.39
|
$4.44
|
7
|
|
01/11/2024
|
$4.47
|
$4.47
|
$4.43
|
$4.43
|
12
|
|
31/10/2024
|
$4.47
|
$4.44
|
$4.41
|
$4.44
|
29
|
|
30/10/2024
|
$4.47
|
$4.49
|
$4.42
|
$4.45
|
21
|
|
29/10/2024
|
$4.47
|
$4.45
|
$4.44
|
$4.44
|
37
|
|
28/10/2024
|
$4.47
|
$4.48
|
$4.45
|
$4.45
|
12
|
|
25/10/2024
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
16
|
|
24/10/2024
|
$4.47
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
23/10/2024
|
$4.47
|
$4.48
|
$4.45
|
$4.45
|
1
|
|
22/10/2024
|
$4.47
|
$4.46
|
$4.45
|
$4.45
|
23
|
|
21/10/2024
|
$4.47
|
$4.51
|
$4.46
|
$4.46
|
3
|
|
18/10/2024
|
$4.47
|
$4.49
|
$4.48
|
$4.49
|
1
|
|
17/10/2024
|
$4.47
|
$4.50
|
$4.48
|
$4.48
|
1
|
|
16/10/2024
|
$4.47
|
$4.49
|
$4.48
|
$4.49
|
0
|
|
15/10/2024
|
$4.47
|
$4.48
|
$4.48
|
$4.48
|
2
|
|
14/10/2024
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
2
|
|
11/10/2024
|
$4.54
|
$4.47
|
$4.46
|
$4.47
|
1
|
|
10/10/2024
|
$4.54
|
$4.47
|
$4.47
|
$4.47
|
0
|
|
09/10/2024
|
$4.54
|
$4.52
|
$4.49
|
$4.49
|
2
|
|
08/10/2024
|
$4.54
|
$4.49
|
$4.47
|
$4.48
|
34
|
|
07/10/2024
|
$4.54
|
$4.52
|
$4.46
|
$4.48
|
109
|