Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Dis
(V3GD)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.44
|
101
|
|
17/07/2025
|
$4.48
|
$4.45
|
$4.23
|
$4.44
|
0
|
|
16/07/2025
|
$4.48
|
$4.46
|
$4.44
|
$4.45
|
0
|
|
15/07/2025
|
$4.48
|
$4.48
|
$4.45
|
$4.45
|
220,655
|
|
14/07/2025
|
$4.46
|
$4.46
|
$4.46
|
$4.46
|
128,276
|
|
11/07/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.45
|
0
|
|
10/07/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.47
|
0
|
|
09/07/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
08/07/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
07/07/2025
|
$4.46
|
$4.48
|
$4.46
|
$4.46
|
0
|
|
04/07/2025
|
$4.46
|
$4.48
|
$4.47
|
$4.47
|
0
|
|
03/07/2025
|
$4.46
|
$4.49
|
$4.46
|
$4.47
|
0
|
|
02/07/2025
|
$4.46
|
$4.48
|
$4.47
|
$4.47
|
0
|
|
01/07/2025
|
$4.46
|
$4.49
|
$4.47
|
$4.47
|
0
|
|
30/06/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.47
|
0
|
|
27/06/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.46
|
0
|
|
26/06/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
25/06/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
24/06/2025
|
$4.46
|
$4.46
|
$4.46
|
$4.46
|
101
|
|
23/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.45
|
0
|
|
20/06/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
19/06/2025
|
$4.42
|
$4.43
|
$4.43
|
$4.43
|
33,233
|
|
18/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.46
|
0
|
|
17/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.45
|
0
|
|
16/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.45
|
0
|
|
13/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.44
|
0
|
|
12/06/2025
|
$4.42
|
$4.67
|
$4.44
|
$4.45
|
0
|
|
11/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
10/06/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
09/06/2025
|
$4.42
|
$4.42
|
$4.42
|
$4.42
|
2,056
|
|
06/06/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
0
|
|
05/06/2025
|
$4.43
|
$4.46
|
$4.43
|
$4.44
|
0
|
|
04/06/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
03/06/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
02/06/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
30/05/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.43
|
0
|
|
29/05/2025
|
$4.43
|
$4.43
|
$4.40
|
$4.42
|
0
|
|
28/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.41
|
0
|
|
27/05/2025
|
$4.43
|
$4.42
|
$4.39
|
$4.42
|
0
|
|
26/05/2025
|
$4.43
|
$4.41
|
$4.39
|
$4.39
|
0
|
|
23/05/2025
|
$4.43
|
$4.41
|
$4.39
|
$4.39
|
0
|
|
22/05/2025
|
$4.43
|
$4.41
|
$4.37
|
$4.39
|
0
|
|
21/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
20/05/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
0
|
|
19/05/2025
|
$4.43
|
$4.43
|
$4.40
|
$4.42
|
0
|
|
16/05/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
15/05/2025
|
$4.43
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
14/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
13/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.42
|
0
|
|
12/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
09/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
08/05/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
07/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.43
|
0
|
|
06/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
05/05/2025
|
$4.43
|
$4.44
|
$4.22
|
$4.42
|
0
|
|
02/05/2025
|
$4.43
|
$4.44
|
$4.22
|
$4.42
|
0
|
|
01/05/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.43
|
0
|
|
30/04/2025
|
$4.43
|
$4.43
|
$4.43
|
$4.43
|
444
|
|
29/04/2025
|
$4.39
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
28/04/2025
|
$4.39
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
25/04/2025
|
$4.39
|
$4.43
|
$4.42
|
$4.43
|
0
|
|
24/04/2025
|
$4.39
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
23/04/2025
|
$4.39
|
$4.43
|
$4.39
|
$4.41
|
0
|
|
22/04/2025
|
$4.39
|
$4.40
|
$4.39
|
$4.40
|
236
|
|
21/04/2025
|
$4.44
|
$4.41
|
$4.40
|
$4.40
|
0
|
|
18/04/2025
|
$4.44
|
$4.41
|
$4.40
|
$4.40
|
0
|
|
17/04/2025
|
$4.44
|
$4.41
|
$4.40
|
$4.40
|
0
|
|
16/04/2025
|
$4.44
|
$4.41
|
$4.40
|
$4.41
|
0
|
|
15/04/2025
|
$4.44
|
$4.40
|
$4.39
|
$4.40
|
0
|
|
14/04/2025
|
$4.44
|
$4.39
|
$4.34
|
$4.39
|
0
|
|
11/04/2025
|
$4.44
|
$4.44
|
$4.33
|
$4.34
|
0
|
|
10/04/2025
|
$4.44
|
$4.44
|
$4.40
|
$4.40
|
225
|
|
09/04/2025
|
$4.45
|
$4.40
|
$4.33
|
$4.34
|
0
|
|
08/04/2025
|
$4.45
|
$4.41
|
$4.39
|
$4.40
|
0
|
|
07/04/2025
|
$4.45
|
$4.44
|
$4.40
|
$4.40
|
0
|
|
04/04/2025
|
$4.45
|
$4.47
|
$4.44
|
$4.44
|
0
|
|
03/04/2025
|
$4.45
|
$4.45
|
$4.45
|
$4.45
|
480
|
|
02/04/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
01/04/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
31/03/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
474
|
|
28/03/2025
|
$4.46
|
$4.42
|
$4.41
|
$4.42
|
0
|
|
27/03/2025
|
$4.46
|
$4.41
|
$4.40
|
$4.41
|
0
|
|
26/03/2025
|
$4.46
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
25/03/2025
|
$4.46
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
24/03/2025
|
$4.46
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
21/03/2025
|
$4.46
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
20/03/2025
|
$4.46
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
19/03/2025
|
$4.46
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
18/03/2025
|
$4.46
|
$4.46
|
$4.43
|
$4.44
|
433
|
|
17/03/2025
|
$4.43
|
$4.43
|
$4.43
|
$4.43
|
10
|
|
14/03/2025
|
$4.41
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
13/03/2025
|
$4.41
|
$4.41
|
$4.41
|
$4.41
|
3,994
|
|
12/03/2025
|
$4.45
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
11/03/2025
|
$4.45
|
$4.45
|
$4.43
|
$4.43
|
0
|
|
10/03/2025
|
$4.45
|
$4.45
|
$4.45
|
$4.45
|
122
|
|
07/03/2025
|
$4.46
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
06/03/2025
|
$4.46
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
05/03/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
5,394
|
|
04/03/2025
|
$4.47
|
$4.48
|
$4.46
|
$4.47
|
0
|
|
03/03/2025
|
$4.47
|
$4.47
|
$4.45
|
$4.47
|
0
|
|
28/02/2025
|
$4.47
|
$4.47
|
$4.46
|
$4.46
|
1,011
|
|
27/02/2025
|
$4.44
|
$4.45
|
$4.44
|
$4.45
|
17,935
|
|
26/02/2025
|
$4.41
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
25/02/2025
|
$4.41
|
$4.46
|
$4.41
|
$4.46
|
0
|
|
24/02/2025
|
$4.41
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
21/02/2025
|
$4.41
|
$4.45
|
$4.42
|
$4.44
|
0
|
|
20/02/2025
|
$4.41
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
19/02/2025
|
$4.41
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
18/02/2025
|
$4.41
|
$4.43
|
$4.42
|
$4.43
|
0
|
|
17/02/2025
|
$4.41
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
14/02/2025
|
$4.41
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
13/02/2025
|
$4.41
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
12/02/2025
|
$4.41
|
$4.42
|
$4.41
|
$4.42
|
805
|
|
11/02/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
10/02/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
07/02/2025
|
$4.43
|
$4.46
|
$4.43
|
$4.44
|
0
|
|
06/02/2025
|
$4.43
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
05/02/2025
|
$4.43
|
$4.46
|
$4.44
|
$4.46
|
0
|
|
04/02/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
154
|
|
03/02/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
31/01/2025
|
$4.42
|
$4.44
|
$4.39
|
$4.43
|
6
|
|
30/01/2025
|
$4.42
|
$4.45
|
$4.42
|
$4.42
|
16
|
|
29/01/2025
|
$4.42
|
$4.45
|
$4.42
|
$4.42
|
301
|
|
28/01/2025
|
$4.39
|
$4.42
|
$4.41
|
$4.41
|
39
|
|
27/01/2025
|
$4.39
|
$4.43
|
$4.38
|
$4.41
|
21
|
|
24/01/2025
|
$4.39
|
$4.43
|
$4.40
|
$4.40
|
14
|
|
23/01/2025
|
$4.39
|
$4.41
|
$4.39
|
$4.40
|
0
|
|
22/01/2025
|
$4.39
|
$4.41
|
$4.40
|
$4.40
|
19
|
|
21/01/2025
|
$4.39
|
$4.41
|
$4.40
|
$4.41
|
0
|
|
20/01/2025
|
$4.39
|
$4.40
|
$4.36
|
$4.40
|
2
|