Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Dis
(V3GD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$4.54
|
$4.52
|
$4.51
|
$4.51
|
0
|
|
30/10/2025
|
$4.54
|
$4.54
|
$4.52
|
$4.52
|
0
|
|
29/10/2025
|
$4.54
|
$4.55
|
$4.53
|
$4.54
|
0
|
|
27/10/2025
|
$4.54
|
$4.54
|
$4.53
|
$4.53
|
1,490
|
|
24/10/2025
|
$4.54
|
$4.75
|
$4.52
|
$4.54
|
0
|
|
23/10/2025
|
$4.54
|
$4.54
|
$4.54
|
$4.54
|
99
|
|
22/10/2025
|
$4.54
|
$4.54
|
$4.53
|
$4.53
|
99
|
|
21/10/2025
|
$4.54
|
$4.54
|
$4.54
|
$4.54
|
794
|
|
20/10/2025
|
$4.54
|
$4.53
|
$4.52
|
$4.53
|
0
|
|
17/10/2025
|
$4.54
|
$4.54
|
$4.52
|
$4.52
|
99
|
|
16/10/2025
|
$4.53
|
$4.53
|
$4.53
|
$4.53
|
85,588
|
|
15/10/2025
|
$4.57
|
$4.57
|
$4.55
|
$4.55
|
198
|
|
14/10/2025
|
$4.53
|
$4.53
|
$4.53
|
$4.53
|
0
|
|
13/10/2025
|
$4.52
|
$4.53
|
$4.51
|
$4.53
|
0
|
|
10/10/2025
|
$4.52
|
$4.53
|
$4.52
|
$4.53
|
200
|
|
09/10/2025
|
$4.50
|
$4.53
|
$4.51
|
$4.51
|
0
|
|
08/10/2025
|
$4.50
|
$4.53
|
$4.51
|
$4.52
|
0
|
|
07/10/2025
|
$4.50
|
$4.52
|
$4.50
|
$4.52
|
0
|
|
06/10/2025
|
$4.50
|
$4.52
|
$4.51
|
$4.51
|
0
|
|
03/10/2025
|
$4.50
|
$4.53
|
$4.52
|
$4.52
|
0
|
|
02/10/2025
|
$4.50
|
$4.52
|
$4.51
|
$4.52
|
0
|
|
01/10/2025
|
$4.50
|
$4.51
|
$4.51
|
$4.51
|
1,034
|
|
30/09/2025
|
$4.50
|
$4.51
|
$4.50
|
$4.51
|
0
|
|
29/09/2025
|
$4.50
|
$4.51
|
$4.50
|
$4.51
|
0
|
|
26/09/2025
|
$4.50
|
$4.50
|
$4.50
|
$4.50
|
200
|
|
25/09/2025
|
$4.50
|
$4.50
|
$4.49
|
$4.49
|
2,000
|
|
24/09/2025
|
$4.53
|
$4.52
|
$4.50
|
$4.50
|
0
|
|
23/09/2025
|
$4.53
|
$4.52
|
$4.50
|
$4.51
|
0
|
|
22/09/2025
|
$4.53
|
$4.51
|
$4.50
|
$4.50
|
0
|
|
19/09/2025
|
$4.53
|
$4.51
|
$4.50
|
$4.50
|
0
|
|
18/09/2025
|
$4.53
|
$4.53
|
$4.50
|
$4.51
|
0
|
|
17/09/2025
|
$4.53
|
$4.53
|
$4.53
|
$4.53
|
649
|
|
16/09/2025
|
$4.53
|
$4.53
|
$4.53
|
$4.53
|
871
|
|
15/09/2025
|
$4.55
|
$4.55
|
$4.54
|
$4.54
|
585
|
|
12/09/2025
|
$4.52
|
$4.53
|
$4.52
|
$4.52
|
0
|
|
11/09/2025
|
$4.52
|
$4.74
|
$4.31
|
$4.53
|
0
|
|
10/09/2025
|
$4.52
|
$4.52
|
$4.51
|
$4.52
|
0
|
|
09/09/2025
|
$4.52
|
$4.52
|
$4.51
|
$4.51
|
1,202
|
|
08/09/2025
|
$4.51
|
$4.52
|
$4.51
|
$4.52
|
109
|
|
05/09/2025
|
$4.51
|
$4.51
|
$4.51
|
$4.51
|
100
|
|
04/09/2025
|
$4.47
|
$4.49
|
$4.47
|
$4.49
|
258,000
|
|
03/09/2025
|
$4.49
|
$4.47
|
$4.45
|
$4.47
|
0
|
|
02/09/2025
|
$4.49
|
$4.47
|
$4.45
|
$4.45
|
0
|
|
01/09/2025
|
$4.49
|
$4.48
|
$4.46
|
$4.47
|
0
|
|
29/08/2025
|
$4.49
|
$4.49
|
$4.47
|
$4.47
|
101
|
|
28/08/2025
|
$4.48
|
$4.49
|
$4.48
|
$4.48
|
0
|
|
27/08/2025
|
$4.48
|
$4.48
|
$4.47
|
$4.47
|
4,937
|
|
26/08/2025
|
$4.49
|
$4.48
|
$4.46
|
$4.47
|
0
|
|
25/08/2025
|
$4.49
|
$4.48
|
$4.45
|
$4.48
|
0
|
|
22/08/2025
|
$4.49
|
$4.48
|
$4.45
|
$4.48
|
0
|
|
21/08/2025
|
$4.49
|
$4.47
|
$4.46
|
$4.46
|
0
|
|
20/08/2025
|
$4.49
|
$4.49
|
$4.48
|
$4.49
|
0
|
|
19/08/2025
|
$4.49
|
$4.49
|
$4.47
|
$4.48
|
0
|
|
18/08/2025
|
$4.49
|
$4.49
|
$4.48
|
$4.48
|
100
|
|
15/08/2025
|
$4.50
|
$4.49
|
$4.48
|
$4.49
|
0
|
|
14/08/2025
|
$4.50
|
$4.51
|
$4.49
|
$4.49
|
0
|
|
13/08/2025
|
$4.50
|
$4.50
|
$4.50
|
$4.50
|
675
|
|
12/08/2025
|
$4.48
|
$4.49
|
$4.47
|
$4.48
|
0
|
|
11/08/2025
|
$4.48
|
$4.48
|
$4.48
|
$4.48
|
250
|
|
08/08/2025
|
$4.51
|
$4.51
|
$4.48
|
$4.48
|
0
|
|
07/08/2025
|
$4.51
|
$4.51
|
$4.49
|
$4.49
|
0
|
|
06/08/2025
|
$4.51
|
$4.49
|
$4.49
|
$4.49
|
1,367
|
|
05/08/2025
|
$4.51
|
$4.50
|
$4.47
|
$4.49
|
0
|
|
04/08/2025
|
$4.51
|
$4.51
|
$4.48
|
$4.48
|
101
|
|
01/08/2025
|
$4.46
|
$4.48
|
$4.24
|
$4.48
|
0
|
|
31/07/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.47
|
0
|
|
30/07/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.46
|
0
|
|
29/07/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.46
|
0
|
|
28/07/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
25/07/2025
|
$4.46
|
$4.46
|
$4.44
|
$4.45
|
0
|
|
24/07/2025
|
$4.46
|
$4.46
|
$4.46
|
$4.46
|
202
|
|
23/07/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
22/07/2025
|
$4.45
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
21/07/2025
|
$4.45
|
$4.45
|
$4.45
|
$4.45
|
101
|
|
18/07/2025
|
$4.45
|
$4.45
|
$4.44
|
$4.44
|
101
|
|
17/07/2025
|
$4.48
|
$4.45
|
$4.23
|
$4.44
|
0
|
|
16/07/2025
|
$4.48
|
$4.46
|
$4.44
|
$4.45
|
0
|
|
15/07/2025
|
$4.48
|
$4.48
|
$4.45
|
$4.45
|
220,655
|
|
14/07/2025
|
$4.46
|
$4.46
|
$4.46
|
$4.46
|
128,276
|
|
11/07/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.45
|
0
|
|
10/07/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.47
|
0
|
|
09/07/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
08/07/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.46
|
0
|
|
07/07/2025
|
$4.46
|
$4.48
|
$4.46
|
$4.46
|
0
|
|
04/07/2025
|
$4.46
|
$4.48
|
$4.47
|
$4.47
|
0
|
|
03/07/2025
|
$4.46
|
$4.49
|
$4.46
|
$4.47
|
0
|
|
02/07/2025
|
$4.46
|
$4.48
|
$4.47
|
$4.47
|
0
|
|
01/07/2025
|
$4.46
|
$4.49
|
$4.47
|
$4.47
|
0
|
|
30/06/2025
|
$4.46
|
$4.47
|
$4.46
|
$4.47
|
0
|
|
27/06/2025
|
$4.46
|
$4.47
|
$4.45
|
$4.46
|
0
|
|
26/06/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
25/06/2025
|
$4.46
|
$4.46
|
$4.45
|
$4.45
|
0
|
|
24/06/2025
|
$4.46
|
$4.46
|
$4.46
|
$4.46
|
101
|
|
23/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.45
|
0
|
|
20/06/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.44
|
0
|
|
19/06/2025
|
$4.42
|
$4.43
|
$4.43
|
$4.43
|
33,233
|
|
18/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.46
|
0
|
|
17/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.45
|
0
|
|
16/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.45
|
0
|
|
13/06/2025
|
$4.42
|
$4.46
|
$4.44
|
$4.44
|
0
|
|
12/06/2025
|
$4.42
|
$4.67
|
$4.44
|
$4.45
|
0
|
|
11/06/2025
|
$4.42
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
10/06/2025
|
$4.42
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
09/06/2025
|
$4.42
|
$4.42
|
$4.42
|
$4.42
|
2,056
|
|
06/06/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
0
|
|
05/06/2025
|
$4.43
|
$4.46
|
$4.43
|
$4.44
|
0
|
|
04/06/2025
|
$4.43
|
$4.45
|
$4.43
|
$4.44
|
0
|
|
03/06/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
02/06/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.42
|
0
|
|
30/05/2025
|
$4.43
|
$4.43
|
$4.42
|
$4.43
|
0
|
|
29/05/2025
|
$4.43
|
$4.43
|
$4.40
|
$4.42
|
0
|
|
28/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.41
|
0
|
|
27/05/2025
|
$4.43
|
$4.42
|
$4.39
|
$4.42
|
0
|
|
26/05/2025
|
$4.43
|
$4.41
|
$4.39
|
$4.39
|
0
|
|
23/05/2025
|
$4.43
|
$4.41
|
$4.39
|
$4.39
|
0
|
|
22/05/2025
|
$4.43
|
$4.41
|
$4.37
|
$4.39
|
0
|
|
21/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
20/05/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
0
|
|
19/05/2025
|
$4.43
|
$4.43
|
$4.40
|
$4.42
|
0
|
|
16/05/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.43
|
0
|
|
15/05/2025
|
$4.43
|
$4.42
|
$4.40
|
$4.42
|
0
|
|
14/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
13/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.42
|
0
|
|
12/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
09/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.42
|
0
|
|
08/05/2025
|
$4.43
|
$4.44
|
$4.43
|
$4.43
|
0
|
|
07/05/2025
|
$4.43
|
$4.43
|
$4.41
|
$4.43
|
0
|
|
06/05/2025
|
$4.43
|
$4.42
|
$4.41
|
$4.41
|
0
|
|
05/05/2025
|
$4.43
|
$4.44
|
$4.22
|
$4.42
|
0
|
|
02/05/2025
|
$4.43
|
$4.44
|
$4.22
|
$4.42
|
0
|