Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Dis

(V3GD)
Sector: n/a
$4.51
$-0.01 -0.22
Last updated: 16:46:07

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 16:35:00 $4.53 542 $2,455.26 PC Sell
27/10/2025 16:35:00 $4.53 542 $2,455.26 Unknown
27/10/2025 14:10:01 $4.53 109 $493.77 AT Sell
27/10/2025 14:10:01 $4.53 641 $2,903.73 AT Sell
27/10/2025 13:34:04 $4.54 99 $449.46 AT Buy
27/10/2025 09:17:04 $4.54 99 $449.46 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 198 1,292 542
Value $899 $5,856 $2,457

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price