Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Dis

(V3GD)
Sector: n/a
$4.44
$0.01 0.27
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
12/02/2025 16:35:01 $4.42 295 $1,303.90 PC Buy
12/02/2025 16:35:01 $4.42 295 $1,303.90 Unknown
12/02/2025 14:12:00 $4.41 102 $449.82 AT Buy
12/02/2025 14:11:05 $4.41 113 $498.33 AT Buy
12/02/2025 14:11:05 $4.41 295 $1,300.95 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 0 1
Volume 805 0 295
Value $3,552 $0 $1,303

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price