Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis
(V3GP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
433.00p
|
436.30p
|
432.90p
|
434.45p
|
327,029
|
|
07/11/2024
|
431.90p
|
432.40p
|
431.36p
|
432.40p
|
3,928
|
|
06/11/2024
|
431.00p
|
432.43p
|
429.50p
|
430.30p
|
109,193
|
|
05/11/2024
|
430.80p
|
431.95p
|
428.00p
|
431.10p
|
2,111,683
|
|
04/11/2024
|
431.10p
|
431.95p
|
430.52p
|
431.10p
|
7,550
|
|
01/11/2024
|
431.10p
|
431.32p
|
429.65p
|
430.00p
|
928
|
|
31/10/2024
|
431.10p
|
432.30p
|
429.80p
|
430.95p
|
1,066
|
|
30/10/2024
|
431.10p
|
433.78p
|
432.15p
|
432.50p
|
983
|
|
29/10/2024
|
431.10p
|
432.55p
|
430.65p
|
431.37p
|
6,665
|
|
28/10/2024
|
431.50p
|
433.13p
|
431.83p
|
432.15p
|
7,234
|
|
25/10/2024
|
431.50p
|
435.85p
|
432.85p
|
433.33p
|
347
|
|
24/10/2024
|
431.50p
|
433.95p
|
432.10p
|
432.00p
|
798
|
|
23/10/2024
|
431.50p
|
433.05p
|
431.25p
|
432.00p
|
5,414
|
|
22/10/2024
|
431.45p
|
433.30p
|
431.45p
|
432.43p
|
51,912
|
|
21/10/2024
|
435.20p
|
436.20p
|
433.75p
|
433.75p
|
3,746
|
|
18/10/2024
|
436.25p
|
436.90p
|
434.99p
|
436.08p
|
42,675
|
|
17/10/2024
|
436.25p
|
437.25p
|
434.95p
|
435.58p
|
32,825
|
|
16/10/2024
|
436.10p
|
437.00p
|
436.00p
|
436.80p
|
20,121
|
|
15/10/2024
|
434.70p
|
435.95p
|
434.70p
|
435.55p
|
129,604
|
|
14/10/2024
|
434.30p
|
434.65p
|
431.25p
|
433.83p
|
8,524
|
|
11/10/2024
|
434.95p
|
435.50p
|
433.25p
|
434.30p
|
908
|
|
10/10/2024
|
434.95p
|
435.25p
|
433.65p
|
434.60p
|
8,742
|
|
09/10/2024
|
435.95p
|
437.30p
|
436.06p
|
436.28p
|
4,924
|
|
08/10/2024
|
435.95p
|
436.45p
|
435.48p
|
436.30p
|
2,663
|
|
07/10/2024
|
435.65p
|
439.05p
|
434.20p
|
435.85p
|
338,281
|
|
04/10/2024
|
439.10p
|
439.70p
|
436.45p
|
436.98p
|
23,798
|
|
03/10/2024
|
439.40p
|
440.40p
|
439.40p
|
439.60p
|
39,925
|
|
02/10/2024
|
439.40p
|
443.15p
|
438.95p
|
440.08p
|
8,092
|
|
01/10/2024
|
439.95p
|
442.40p
|
440.16p
|
440.95p
|
16,465
|
|
30/09/2024
|
439.95p
|
442.70p
|
438.55p
|
439.38p
|
11,740
|
|
27/09/2024
|
439.95p
|
441.76p
|
438.52p
|
439.45p
|
61,419
|
|
26/09/2024
|
441.05p
|
441.90p
|
437.69p
|
438.65p
|
27,894
|
|
25/09/2024
|
441.05p
|
442.45p
|
438.92p
|
438.92p
|
19,433
|
|
24/09/2024
|
439.20p
|
439.98p
|
436.70p
|
439.98p
|
3,307
|
|
23/09/2024
|
440.00p
|
440.00p
|
438.25p
|
439.05p
|
65,143
|
|
20/09/2024
|
440.60p
|
440.60p
|
438.70p
|
438.70p
|
276
|
|
19/09/2024
|
438.15p
|
440.11p
|
438.15p
|
439.27p
|
11,390
|
|
18/09/2024
|
438.90p
|
440.30p
|
438.54p
|
438.82p
|
23,732
|
|
17/09/2024
|
440.60p
|
440.75p
|
439.05p
|
440.12p
|
19,704
|
|
16/09/2024
|
438.35p
|
441.26p
|
438.83p
|
439.60p
|
16,780
|
|
13/09/2024
|
438.35p
|
439.20p
|
437.85p
|
437.58p
|
1,197
|
|
12/09/2024
|
438.35p
|
439.07p
|
437.50p
|
440.12p
|
235,461
|
|
11/09/2024
|
441.35p
|
441.35p
|
439.24p
|
439.38p
|
48,327
|
|
10/09/2024
|
439.00p
|
439.79p
|
435.65p
|
439.38p
|
5,858
|
|
09/09/2024
|
439.00p
|
438.90p
|
437.33p
|
438.57p
|
16,083
|
|
06/09/2024
|
439.00p
|
439.73p
|
437.25p
|
439.40p
|
8,787
|
|
05/09/2024
|
438.40p
|
438.40p
|
436.67p
|
437.85p
|
868
|
|
04/09/2024
|
436.50p
|
437.35p
|
435.09p
|
437.20p
|
49,911
|
|
03/09/2024
|
435.95p
|
436.40p
|
433.98p
|
435.58p
|
4,413
|
|
02/09/2024
|
434.60p
|
437.50p
|
433.50p
|
435.50p
|
5,092
|
|
30/08/2024
|
433.90p
|
435.70p
|
433.90p
|
435.50p
|
534,838
|
|
29/08/2024
|
435.95p
|
435.95p
|
434.45p
|
434.65p
|
1,731
|
|
28/08/2024
|
435.45p
|
436.75p
|
434.50p
|
435.50p
|
35,296
|
|
27/08/2024
|
434.50p
|
438.95p
|
434.31p
|
435.20p
|
38,837
|
|
26/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|
|
23/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|
|
22/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|
|
21/08/2024
|
435.30p
|
436.25p
|
433.50p
|
435.55p
|
2,305
|
|
20/08/2024
|
435.55p
|
436.35p
|
434.11p
|
434.95p
|
5,205
|
|
19/08/2024
|
433.60p
|
434.75p
|
433.35p
|
434.32p
|
221
|
|
16/08/2024
|
432.70p
|
434.25p
|
432.70p
|
433.07p
|
10,869
|
|
15/08/2024
|
435.00p
|
434.55p
|
432.50p
|
432.67p
|
85,920
|
|
14/08/2024
|
435.00p
|
435.80p
|
434.29p
|
435.05p
|
53,607
|
|
13/08/2024
|
434.00p
|
436.25p
|
432.69p
|
434.32p
|
309
|
|
12/08/2024
|
435.50p
|
435.50p
|
431.85p
|
432.85p
|
6,748
|
|
09/08/2024
|
428.55p
|
432.88p
|
428.55p
|
432.63p
|
2,177
|
|
08/08/2024
|
432.95p
|
433.20p
|
430.87p
|
431.27p
|
13,651
|
|
07/08/2024
|
433.45p
|
434.50p
|
431.45p
|
431.93p
|
4,999
|
|
06/08/2024
|
433.20p
|
433.80p
|
432.10p
|
432.75p
|
1,974
|
|
05/08/2024
|
433.60p
|
435.15p
|
433.29p
|
433.33p
|
47,307
|
|
02/08/2024
|
432.85p
|
435.05p
|
432.87p
|
434.30p
|
3,044
|
|
01/08/2024
|
432.85p
|
432.88p
|
431.38p
|
432.47p
|
7,291
|
|
31/07/2024
|
431.05p
|
431.45p
|
430.06p
|
431.00p
|
2,102
|
|
30/07/2024
|
427.70p
|
431.35p
|
429.68p
|
429.68p
|
5,023
|
|
29/07/2024
|
427.70p
|
430.26p
|
429.20p
|
429.48p
|
7,322
|
|
26/07/2024
|
427.70p
|
429.30p
|
427.70p
|
428.07p
|
4,555
|
|
25/07/2024
|
428.60p
|
428.60p
|
427.53p
|
428.07p
|
1,386
|
|
24/07/2024
|
428.10p
|
428.60p
|
427.85p
|
428.38p
|
80
|
|
23/07/2024
|
428.10p
|
428.45p
|
427.65p
|
428.35p
|
744
|
|
22/07/2024
|
429.10p
|
429.10p
|
427.92p
|
427.95p
|
44,382
|
|
19/07/2024
|
428.45p
|
429.06p
|
428.38p
|
428.38p
|
4,229
|
|
18/07/2024
|
429.60p
|
430.60p
|
428.15p
|
429.62p
|
853,154
|
|
17/07/2024
|
429.20p
|
429.71p
|
428.67p
|
429.27p
|
14,200
|
|
16/07/2024
|
428.25p
|
429.40p
|
428.05p
|
428.90p
|
169
|
|
15/07/2024
|
428.25p
|
429.15p
|
427.48p
|
428.45p
|
5,282
|
|
12/07/2024
|
428.25p
|
429.15p
|
427.71p
|
428.70p
|
507
|
|
11/07/2024
|
428.45p
|
429.15p
|
426.40p
|
428.80p
|
9,052
|
|
10/07/2024
|
428.45p
|
428.90p
|
425.20p
|
427.70p
|
5,640
|
|
09/07/2024
|
427.70p
|
428.75p
|
427.53p
|
427.52p
|
8,593
|
|
08/07/2024
|
428.20p
|
430.85p
|
426.07p
|
428.07p
|
50,229
|
|
05/07/2024
|
427.90p
|
427.90p
|
426.10p
|
427.90p
|
1,578
|
|
04/07/2024
|
425.65p
|
426.65p
|
425.65p
|
425.65p
|
2,190
|
|
03/07/2024
|
422.20p
|
426.80p
|
424.03p
|
426.30p
|
1,301
|
|
02/07/2024
|
422.20p
|
424.55p
|
422.88p
|
424.15p
|
3,271
|
|
01/07/2024
|
422.20p
|
426.40p
|
422.20p
|
422.20p
|
1,397
|
|
28/06/2024
|
426.10p
|
426.49p
|
425.15p
|
425.17p
|
1,412
|
|
27/06/2024
|
424.30p
|
426.25p
|
424.30p
|
425.75p
|
405
|
|
26/06/2024
|
425.75p
|
426.39p
|
424.85p
|
425.00p
|
4,615
|
|
25/06/2024
|
427.00p
|
427.25p
|
426.27p
|
426.90p
|
1,484
|
|
24/06/2024
|
426.00p
|
427.15p
|
426.00p
|
426.00p
|
34,151
|
|
21/06/2024
|
426.00p
|
426.90p
|
425.70p
|
425.70p
|
244
|
|
20/06/2024
|
426.00p
|
426.50p
|
425.40p
|
425.65p
|
229
|
|
19/06/2024
|
426.00p
|
426.72p
|
426.00p
|
426.32p
|
10,912
|
|
18/06/2024
|
426.00p
|
426.35p
|
424.61p
|
426.20p
|
5,909
|
|
17/06/2024
|
426.00p
|
426.50p
|
424.55p
|
425.45p
|
5,812
|
|
14/06/2024
|
426.20p
|
427.50p
|
426.67p
|
426.73p
|
103
|
|
13/06/2024
|
426.20p
|
426.75p
|
425.00p
|
426.75p
|
639
|
|
12/06/2024
|
428.30p
|
428.30p
|
424.60p
|
428.30p
|
1,132
|
|
11/06/2024
|
424.60p
|
424.65p
|
423.72p
|
424.40p
|
3,185
|
|
10/06/2024
|
422.95p
|
424.01p
|
422.75p
|
423.43p
|
1,980
|
|
07/06/2024
|
426.60p
|
426.90p
|
424.38p
|
424.38p
|
11,626
|
|
06/06/2024
|
426.60p
|
427.20p
|
426.25p
|
426.90p
|
429
|
|
05/06/2024
|
426.60p
|
427.15p
|
425.20p
|
426.75p
|
35,848
|
|
04/06/2024
|
425.95p
|
426.45p
|
424.91p
|
425.97p
|
18,935
|
|
03/06/2024
|
425.10p
|
425.35p
|
422.80p
|
424.90p
|
7,878
|
|
31/05/2024
|
421.65p
|
423.50p
|
421.25p
|
423.02p
|
1,057
|
|
30/05/2024
|
421.65p
|
422.20p
|
421.35p
|
421.65p
|
778
|
|
29/05/2024
|
422.30p
|
422.30p
|
420.50p
|
420.92p
|
5,313
|
|
28/05/2024
|
424.20p
|
424.46p
|
423.18p
|
423.18p
|
22,689
|
|
27/05/2024
|
423.00p
|
423.50p
|
422.67p
|
423.10p
|
2,899
|
|
24/05/2024
|
423.00p
|
423.50p
|
422.67p
|
423.10p
|
2,899
|
|
23/05/2024
|
423.50p
|
425.05p
|
422.60p
|
422.60p
|
85
|
|
22/05/2024
|
423.50p
|
424.55p
|
423.50p
|
424.22p
|
3,172
|
|
21/05/2024
|
425.15p
|
425.20p
|
424.14p
|
424.60p
|
29,839
|
|
20/05/2024
|
425.15p
|
424.55p
|
423.30p
|
423.75p
|
1,282
|
|
17/05/2024
|
425.15p
|
425.20p
|
424.31p
|
424.53p
|
921
|
|
16/05/2024
|
425.00p
|
426.97p
|
425.32p
|
425.33p
|
3,344
|
|
15/05/2024
|
425.00p
|
427.00p
|
423.90p
|
426.85p
|
1,347
|
|
14/05/2024
|
424.00p
|
425.05p
|
423.85p
|
424.45p
|
8,794
|
|
13/05/2024
|
424.60p
|
424.95p
|
424.01p
|
424.35p
|
6,898
|
|
10/05/2024
|
424.60p
|
425.70p
|
424.10p
|
424.10p
|
5,546
|