Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis
(V3GP)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
430.25p
|
431.49p
|
430.00p
|
430.95p
|
1,379
|
|
16/07/2025
|
432.80p
|
433.27p
|
431.82p
|
432.08p
|
181
|
|
15/07/2025
|
432.80p
|
434.18p
|
432.17p
|
432.18p
|
336
|
|
14/07/2025
|
435.00p
|
433.80p
|
432.00p
|
432.67p
|
7,580
|
|
11/07/2025
|
435.00p
|
434.20p
|
432.05p
|
432.75p
|
2,689
|
|
10/07/2025
|
435.00p
|
434.90p
|
434.03p
|
434.22p
|
2,811
|
|
09/07/2025
|
435.00p
|
435.00p
|
432.92p
|
433.27p
|
1,876
|
|
08/07/2025
|
433.25p
|
434.35p
|
432.54p
|
432.92p
|
7,565
|
|
07/07/2025
|
436.05p
|
434.95p
|
433.45p
|
433.45p
|
929
|
|
04/07/2025
|
436.05p
|
437.90p
|
434.43p
|
434.75p
|
3,645
|
|
03/07/2025
|
436.05p
|
436.20p
|
433.90p
|
435.20p
|
11,513
|
|
02/07/2025
|
434.80p
|
434.80p
|
433.55p
|
434.38p
|
2,864
|
|
01/07/2025
|
430.40p
|
436.25p
|
432.85p
|
434.38p
|
1,723
|
|
30/06/2025
|
430.40p
|
434.31p
|
433.25p
|
433.95p
|
20,364
|
|
27/06/2025
|
430.40p
|
433.95p
|
432.75p
|
433.20p
|
3,522
|
|
26/06/2025
|
430.40p
|
433.65p
|
432.65p
|
432.90p
|
2,744
|
|
25/06/2025
|
430.40p
|
433.95p
|
431.87p
|
432.35p
|
127
|
|
24/06/2025
|
430.40p
|
433.25p
|
431.40p
|
433.25p
|
3,950
|
|
23/06/2025
|
430.40p
|
433.95p
|
430.75p
|
432.35p
|
1,125
|
|
20/06/2025
|
430.40p
|
431.90p
|
429.92p
|
430.95p
|
16,112
|
|
19/06/2025
|
430.40p
|
431.40p
|
430.78p
|
430.78p
|
11,728
|
|
18/06/2025
|
430.40p
|
435.25p
|
431.25p
|
432.92p
|
4
|
|
17/06/2025
|
430.40p
|
432.30p
|
430.40p
|
431.83p
|
1,416
|
|
16/06/2025
|
432.95p
|
432.68p
|
430.84p
|
432.03p
|
6,223
|
|
13/06/2025
|
432.95p
|
433.80p
|
431.75p
|
431.75p
|
95,078
|
|
12/06/2025
|
430.80p
|
433.35p
|
431.66p
|
432.82p
|
630
|
|
11/06/2025
|
430.80p
|
432.43p
|
430.25p
|
431.62p
|
983
|
|
10/06/2025
|
430.80p
|
431.81p
|
430.60p
|
430.60p
|
756
|
|
09/06/2025
|
430.80p
|
430.65p
|
429.57p
|
430.22p
|
27,683
|
|
06/06/2025
|
430.80p
|
432.90p
|
429.25p
|
429.87p
|
46,216
|
|
05/06/2025
|
430.85p
|
432.51p
|
430.90p
|
431.02p
|
4,733
|
|
04/06/2025
|
430.85p
|
432.18p
|
429.92p
|
431.80p
|
1,224
|
|
03/06/2025
|
430.00p
|
431.50p
|
430.50p
|
430.53p
|
194
|
|
02/06/2025
|
430.00p
|
430.45p
|
428.00p
|
429.48p
|
3,160
|
|
30/05/2025
|
430.00p
|
433.15p
|
429.55p
|
430.22p
|
24,329
|
|
29/05/2025
|
430.00p
|
430.13p
|
428.09p
|
429.87p
|
2,506
|
|
28/05/2025
|
429.00p
|
429.35p
|
428.15p
|
428.15p
|
4,929
|
|
27/05/2025
|
428.65p
|
429.80p
|
428.51p
|
429.23p
|
14,841
|
|
26/05/2025
|
427.05p
|
428.45p
|
427.05p
|
427.05p
|
1,922
|
|
23/05/2025
|
427.05p
|
428.45p
|
427.05p
|
427.05p
|
1,922
|
|
22/05/2025
|
427.05p
|
427.05p
|
425.68p
|
426.53p
|
11,865
|
|
21/05/2025
|
428.00p
|
430.80p
|
428.00p
|
428.40p
|
1,886
|
|
20/05/2025
|
430.15p
|
431.42p
|
429.20p
|
429.75p
|
14,251
|
|
19/05/2025
|
427.80p
|
429.95p
|
427.58p
|
429.48p
|
7,396
|
|
16/05/2025
|
427.80p
|
432.40p
|
430.35p
|
430.35p
|
90
|
|
15/05/2025
|
427.80p
|
429.64p
|
427.80p
|
429.48p
|
2,265
|
|
14/05/2025
|
426.55p
|
430.00p
|
428.31p
|
428.57p
|
138
|
|
13/05/2025
|
426.55p
|
429.52p
|
428.57p
|
429.08p
|
1,382
|
|
12/05/2025
|
426.55p
|
429.85p
|
426.55p
|
429.33p
|
3,198
|
|
09/05/2025
|
431.25p
|
430.78p
|
429.05p
|
430.15p
|
1,722
|
|
08/05/2025
|
431.25p
|
431.75p
|
430.31p
|
430.35p
|
18,715
|
|
07/05/2025
|
430.60p
|
432.45p
|
429.77p
|
430.60p
|
1,581
|
|
06/05/2025
|
430.60p
|
430.60p
|
428.00p
|
428.90p
|
9,301
|
|
05/05/2025
|
431.15p
|
431.50p
|
429.22p
|
429.35p
|
1,860
|
|
02/05/2025
|
431.15p
|
431.50p
|
429.22p
|
429.35p
|
1,860
|
|
01/05/2025
|
431.15p
|
433.80p
|
430.12p
|
430.12p
|
11,147
|
|
30/04/2025
|
434.25p
|
434.25p
|
430.06p
|
431.35p
|
2,849
|
|
29/04/2025
|
430.75p
|
431.72p
|
430.16p
|
431.37p
|
4,716
|
|
28/04/2025
|
430.75p
|
431.05p
|
430.00p
|
430.45p
|
686
|
|
25/04/2025
|
430.75p
|
430.72p
|
428.95p
|
430.38p
|
274
|
|
24/04/2025
|
430.75p
|
430.75p
|
427.23p
|
429.40p
|
7,971
|
|
23/04/2025
|
429.10p
|
430.25p
|
427.60p
|
428.57p
|
39,932
|
|
22/04/2025
|
422.80p
|
427.40p
|
422.80p
|
426.75p
|
2,586
|
|
21/04/2025
|
428.05p
|
428.36p
|
426.83p
|
427.78p
|
1,456
|
|
18/04/2025
|
428.05p
|
428.36p
|
426.83p
|
427.78p
|
1,456
|
|
17/04/2025
|
428.05p
|
428.36p
|
426.83p
|
427.78p
|
1,456
|
|
16/04/2025
|
426.95p
|
429.40p
|
427.45p
|
428.60p
|
1,724
|
|
15/04/2025
|
426.95p
|
428.25p
|
426.85p
|
427.95p
|
10,017
|
|
14/04/2025
|
422.00p
|
427.54p
|
424.40p
|
426.53p
|
1,297
|
|
11/04/2025
|
422.00p
|
427.60p
|
421.53p
|
421.53p
|
6,499
|
|
10/04/2025
|
427.25p
|
428.38p
|
424.54p
|
425.52p
|
4,795
|
|
09/04/2025
|
427.25p
|
425.90p
|
418.20p
|
422.03p
|
8,072
|
|
08/04/2025
|
427.25p
|
429.90p
|
425.48p
|
427.30p
|
3,744
|
|
07/04/2025
|
427.25p
|
433.40p
|
425.95p
|
427.87p
|
22,503
|
|
04/04/2025
|
432.85p
|
434.92p
|
431.40p
|
431.40p
|
14,602
|
|
03/04/2025
|
432.85p
|
433.60p
|
430.83p
|
432.18p
|
4,053
|
|
02/04/2025
|
434.15p
|
434.15p
|
430.59p
|
430.82p
|
551
|
|
01/04/2025
|
428.20p
|
431.89p
|
428.20p
|
431.05p
|
27,140
|
|
31/03/2025
|
433.10p
|
433.10p
|
429.85p
|
430.40p
|
3,218
|
|
28/03/2025
|
429.80p
|
430.20p
|
429.31p
|
429.62p
|
606
|
|
27/03/2025
|
426.30p
|
428.64p
|
427.60p
|
428.15p
|
701
|
|
26/03/2025
|
426.30p
|
429.34p
|
426.30p
|
428.75p
|
4,225
|
|
25/03/2025
|
430.30p
|
430.30p
|
428.25p
|
429.72p
|
4,923
|
|
24/03/2025
|
431.35p
|
431.35p
|
428.83p
|
429.40p
|
1,680
|
|
21/03/2025
|
430.35p
|
430.90p
|
429.25p
|
429.80p
|
9,115
|
|
20/03/2025
|
430.95p
|
431.50p
|
430.54p
|
430.70p
|
7,788
|
|
19/03/2025
|
431.60p
|
431.60p
|
430.98p
|
430.98p
|
673
|
|
18/03/2025
|
430.50p
|
430.75p
|
429.71p
|
430.40p
|
337
|
|
17/03/2025
|
431.60p
|
430.89p
|
429.97p
|
430.85p
|
1,281
|
|
14/03/2025
|
431.60p
|
431.75p
|
428.25p
|
430.55p
|
5,546
|
|
13/03/2025
|
432.60p
|
432.60p
|
428.05p
|
428.60p
|
4,010
|
|
12/03/2025
|
429.80p
|
431.13p
|
429.10p
|
429.15p
|
126,469
|
|
11/03/2025
|
429.65p
|
432.80p
|
429.65p
|
430.30p
|
1,110
|
|
10/03/2025
|
430.55p
|
432.80p
|
430.85p
|
432.08p
|
3,556
|
|
07/03/2025
|
430.55p
|
432.26p
|
428.01p
|
431.08p
|
3,186
|
|
06/03/2025
|
434.75p
|
431.70p
|
429.66p
|
430.15p
|
4,190
|
|
05/03/2025
|
434.75p
|
433.47p
|
431.93p
|
432.20p
|
3,197
|
|
04/03/2025
|
434.75p
|
434.90p
|
433.26p
|
433.80p
|
1,539
|
|
03/03/2025
|
436.80p
|
437.00p
|
432.24p
|
434.55p
|
38,956
|
|
28/02/2025
|
433.50p
|
435.25p
|
433.01p
|
433.65p
|
2,715
|
|
27/02/2025
|
436.65p
|
436.65p
|
432.26p
|
432.92p
|
7,553
|
|
26/02/2025
|
433.75p
|
433.75p
|
431.49p
|
433.13p
|
32,974
|
|
25/02/2025
|
434.70p
|
434.70p
|
429.30p
|
432.95p
|
11,041
|
|
24/02/2025
|
433.70p
|
433.70p
|
430.85p
|
432.40p
|
7,166
|
|
21/02/2025
|
430.90p
|
431.30p
|
429.93p
|
430.85p
|
33,172
|
|
20/02/2025
|
429.70p
|
430.50p
|
429.15p
|
429.68p
|
905
|
|
19/02/2025
|
429.70p
|
429.70p
|
428.75p
|
429.25p
|
20,423
|
|
18/02/2025
|
431.25p
|
430.65p
|
429.40p
|
429.95p
|
1,983
|
|
17/02/2025
|
431.25p
|
431.25p
|
429.47p
|
430.53p
|
7,227
|
|
14/02/2025
|
430.30p
|
431.10p
|
430.11p
|
431.08p
|
10,979
|
|
13/02/2025
|
430.35p
|
430.35p
|
424.40p
|
430.15p
|
14,825
|
|
12/02/2025
|
428.75p
|
430.60p
|
427.65p
|
428.13p
|
2,729
|
|
11/02/2025
|
432.50p
|
432.50p
|
429.75p
|
430.25p
|
8,528
|
|
10/02/2025
|
434.05p
|
434.05p
|
430.45p
|
431.77p
|
5,279
|
|
07/02/2025
|
434.10p
|
432.90p
|
430.70p
|
431.05p
|
7,458
|
|
06/02/2025
|
434.10p
|
434.10p
|
431.90p
|
432.85p
|
13,462
|
|
05/02/2025
|
427.60p
|
434.05p
|
431.36p
|
432.85p
|
7,934
|
|
04/02/2025
|
427.60p
|
430.95p
|
427.60p
|
430.67p
|
2,422
|
|
03/02/2025
|
431.45p
|
432.15p
|
429.42p
|
430.67p
|
5,007
|
|
31/01/2025
|
430.10p
|
431.20p
|
429.86p
|
430.45p
|
3,132
|
|
30/01/2025
|
431.20p
|
431.25p
|
429.32p
|
430.30p
|
13,282
|
|
29/01/2025
|
431.65p
|
431.65p
|
428.53p
|
428.53p
|
14,270
|
|
28/01/2025
|
428.75p
|
429.30p
|
427.80p
|
428.15p
|
5,717
|
|
27/01/2025
|
430.55p
|
430.95p
|
428.03p
|
429.45p
|
33,178
|
|
24/01/2025
|
424.15p
|
429.46p
|
424.00p
|
427.45p
|
10,670
|
|
23/01/2025
|
428.65p
|
427.37p
|
426.00p
|
426.95p
|
53
|
|
22/01/2025
|
428.65p
|
428.50p
|
427.15p
|
427.55p
|
298
|
|
21/01/2025
|
428.65p
|
428.65p
|
427.11p
|
427.95p
|
3,595
|
|
20/01/2025
|
426.90p
|
428.15p
|
425.18p
|
426.92p
|
6,475
|