Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis
(V3GP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
427.25p
|
428.38p
|
424.54p
|
425.52p
|
4,795
|
|
09/04/2025
|
427.25p
|
425.90p
|
418.20p
|
422.03p
|
8,072
|
|
08/04/2025
|
427.25p
|
429.90p
|
425.48p
|
427.30p
|
3,744
|
|
07/04/2025
|
427.25p
|
433.40p
|
425.95p
|
427.87p
|
22,503
|
|
04/04/2025
|
432.85p
|
434.92p
|
431.40p
|
431.40p
|
14,602
|
|
03/04/2025
|
432.85p
|
433.60p
|
430.83p
|
432.18p
|
4,053
|
|
02/04/2025
|
434.15p
|
434.15p
|
430.59p
|
430.82p
|
551
|
|
01/04/2025
|
428.20p
|
431.89p
|
428.20p
|
431.05p
|
27,140
|
|
31/03/2025
|
433.10p
|
433.10p
|
429.85p
|
430.40p
|
3,218
|
|
28/03/2025
|
429.80p
|
430.20p
|
429.31p
|
429.62p
|
606
|
|
27/03/2025
|
426.30p
|
428.64p
|
427.60p
|
428.15p
|
701
|
|
26/03/2025
|
426.30p
|
429.34p
|
426.30p
|
428.75p
|
4,225
|
|
25/03/2025
|
430.30p
|
430.30p
|
428.25p
|
429.72p
|
4,923
|
|
24/03/2025
|
431.35p
|
431.35p
|
428.83p
|
429.40p
|
1,680
|
|
21/03/2025
|
430.35p
|
430.90p
|
429.25p
|
429.80p
|
9,115
|
|
20/03/2025
|
430.95p
|
431.50p
|
430.54p
|
430.70p
|
7,788
|
|
19/03/2025
|
431.60p
|
431.60p
|
430.98p
|
430.98p
|
673
|
|
18/03/2025
|
430.50p
|
430.75p
|
429.71p
|
430.40p
|
337
|
|
17/03/2025
|
431.60p
|
430.89p
|
429.97p
|
430.85p
|
1,281
|
|
14/03/2025
|
431.60p
|
431.75p
|
428.25p
|
430.55p
|
5,546
|
|
13/03/2025
|
432.60p
|
432.60p
|
428.05p
|
428.60p
|
4,010
|
|
12/03/2025
|
429.80p
|
431.13p
|
429.10p
|
429.15p
|
126,469
|
|
11/03/2025
|
429.65p
|
432.80p
|
429.65p
|
430.30p
|
1,110
|
|
10/03/2025
|
430.55p
|
432.80p
|
430.85p
|
432.08p
|
3,556
|
|
07/03/2025
|
430.55p
|
432.26p
|
428.01p
|
431.08p
|
3,186
|
|
06/03/2025
|
434.75p
|
431.70p
|
429.66p
|
430.15p
|
4,190
|
|
05/03/2025
|
434.75p
|
433.47p
|
431.93p
|
432.20p
|
3,197
|
|
04/03/2025
|
434.75p
|
434.90p
|
433.26p
|
433.80p
|
1,539
|
|
03/03/2025
|
436.80p
|
437.00p
|
432.24p
|
434.55p
|
38,956
|
|
28/02/2025
|
433.50p
|
435.25p
|
433.01p
|
433.65p
|
2,715
|
|
27/02/2025
|
436.65p
|
436.65p
|
432.26p
|
432.92p
|
7,553
|
|
26/02/2025
|
433.75p
|
433.75p
|
431.49p
|
433.13p
|
32,974
|
|
25/02/2025
|
434.70p
|
434.70p
|
429.30p
|
432.95p
|
11,041
|
|
24/02/2025
|
433.70p
|
433.70p
|
430.85p
|
432.40p
|
7,166
|
|
21/02/2025
|
430.90p
|
431.30p
|
429.93p
|
430.85p
|
33,172
|
|
20/02/2025
|
429.70p
|
430.50p
|
429.15p
|
429.68p
|
905
|
|
19/02/2025
|
429.70p
|
429.70p
|
428.75p
|
429.25p
|
20,423
|
|
18/02/2025
|
431.25p
|
430.65p
|
429.40p
|
429.95p
|
1,983
|
|
17/02/2025
|
431.25p
|
431.25p
|
429.47p
|
430.53p
|
7,227
|
|
14/02/2025
|
430.30p
|
431.10p
|
430.11p
|
431.08p
|
10,979
|
|
13/02/2025
|
430.35p
|
430.35p
|
424.40p
|
430.15p
|
14,825
|
|
12/02/2025
|
428.75p
|
430.60p
|
427.65p
|
428.13p
|
2,729
|
|
11/02/2025
|
432.50p
|
432.50p
|
429.75p
|
430.25p
|
8,528
|
|
10/02/2025
|
434.05p
|
434.05p
|
430.45p
|
431.77p
|
5,279
|
|
07/02/2025
|
434.10p
|
432.90p
|
430.70p
|
431.05p
|
7,458
|
|
06/02/2025
|
434.10p
|
434.10p
|
431.90p
|
432.85p
|
13,462
|
|
05/02/2025
|
427.60p
|
434.05p
|
431.36p
|
432.85p
|
7,934
|
|
04/02/2025
|
427.60p
|
430.95p
|
427.60p
|
430.67p
|
2,422
|
|
03/02/2025
|
431.45p
|
432.15p
|
429.42p
|
430.67p
|
5,007
|
|
31/01/2025
|
430.10p
|
431.20p
|
429.86p
|
430.45p
|
3,132
|
|
30/01/2025
|
431.20p
|
431.25p
|
429.32p
|
430.30p
|
13,282
|
|
29/01/2025
|
431.65p
|
431.65p
|
428.53p
|
428.53p
|
14,270
|
|
28/01/2025
|
428.75p
|
429.30p
|
427.80p
|
428.15p
|
5,717
|
|
27/01/2025
|
430.55p
|
430.95p
|
428.03p
|
429.45p
|
33,178
|
|
24/01/2025
|
424.15p
|
429.46p
|
424.00p
|
427.45p
|
10,670
|
|
23/01/2025
|
428.65p
|
427.37p
|
426.00p
|
426.95p
|
53
|
|
22/01/2025
|
428.65p
|
428.50p
|
427.15p
|
427.55p
|
298
|
|
21/01/2025
|
428.65p
|
428.65p
|
427.11p
|
427.95p
|
3,595
|
|
20/01/2025
|
426.90p
|
428.15p
|
425.18p
|
426.92p
|
6,475
|
|
17/01/2025
|
426.90p
|
427.60p
|
425.30p
|
426.30p
|
1,950
|
|
16/01/2025
|
427.80p
|
426.90p
|
424.20p
|
426.95p
|
5,165
|
|
15/01/2025
|
427.80p
|
427.90p
|
423.87p
|
426.95p
|
1,841
|
|
14/01/2025
|
423.60p
|
424.24p
|
423.05p
|
423.75p
|
76,310
|
|
13/01/2025
|
425.65p
|
424.65p
|
423.15p
|
423.75p
|
3,390
|
|
10/01/2025
|
425.65p
|
426.22p
|
423.80p
|
424.73p
|
3,231
|
|
09/01/2025
|
425.90p
|
427.50p
|
425.90p
|
426.38p
|
4,781
|
|
08/01/2025
|
426.05p
|
426.95p
|
424.95p
|
426.38p
|
7,317
|
|
07/01/2025
|
426.00p
|
428.10p
|
425.75p
|
425.75p
|
2,464
|
|
06/01/2025
|
426.00p
|
428.75p
|
424.85p
|
427.35p
|
6,585
|
|
03/01/2025
|
429.60p
|
430.85p
|
428.45p
|
428.45p
|
1,188
|
|
02/01/2025
|
429.60p
|
430.00p
|
428.38p
|
428.38p
|
31,316
|
|
01/01/2025
|
429.60p
|
431.60p
|
429.20p
|
430.10p
|
354
|
|
31/12/2024
|
429.60p
|
431.60p
|
429.20p
|
430.10p
|
354
|
|
30/12/2024
|
429.60p
|
430.15p
|
426.30p
|
428.75p
|
7,435
|
|
27/12/2024
|
429.60p
|
429.60p
|
427.30p
|
428.35p
|
1,462
|
|
26/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
25/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
24/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
23/12/2024
|
430.15p
|
429.10p
|
427.85p
|
428.40p
|
3,633
|
|
20/12/2024
|
430.15p
|
430.15p
|
427.53p
|
429.05p
|
1,601
|
|
19/12/2024
|
428.25p
|
429.12p
|
428.14p
|
428.20p
|
5,488
|
|
18/12/2024
|
431.00p
|
432.60p
|
430.30p
|
431.55p
|
3,081
|
|
17/12/2024
|
429.15p
|
432.10p
|
429.15p
|
430.85p
|
3,801
|
|
16/12/2024
|
431.35p
|
432.70p
|
429.85p
|
431.40p
|
46,204
|
|
13/12/2024
|
431.35p
|
433.90p
|
431.85p
|
431.85p
|
456
|
|
12/12/2024
|
431.35p
|
434.50p
|
431.35p
|
432.75p
|
582
|
|
11/12/2024
|
435.95p
|
437.50p
|
435.78p
|
436.22p
|
18,666
|
|
10/12/2024
|
435.95p
|
436.80p
|
435.60p
|
436.00p
|
704
|
|
09/12/2024
|
435.95p
|
437.35p
|
435.80p
|
436.40p
|
50,393
|
|
06/12/2024
|
435.95p
|
436.80p
|
435.56p
|
436.37p
|
1,860
|
|
05/12/2024
|
434.85p
|
436.86p
|
435.10p
|
436.05p
|
17,604
|
|
04/12/2024
|
434.85p
|
436.40p
|
433.20p
|
436.15p
|
753
|
|
03/12/2024
|
434.85p
|
436.45p
|
434.65p
|
435.52p
|
4,369
|
|
02/12/2024
|
434.85p
|
435.98p
|
434.30p
|
435.97p
|
2,401
|
|
29/11/2024
|
435.20p
|
435.60p
|
434.55p
|
434.80p
|
1,108
|
|
28/11/2024
|
433.50p
|
434.95p
|
432.70p
|
433.60p
|
25,515
|
|
27/11/2024
|
433.70p
|
433.70p
|
431.90p
|
432.70p
|
9,020
|
|
26/11/2024
|
432.80p
|
432.80p
|
431.05p
|
431.33p
|
11,623
|
|
25/11/2024
|
430.25p
|
433.15p
|
430.51p
|
432.35p
|
3,036
|
|
22/11/2024
|
430.25p
|
430.60p
|
428.95p
|
429.78p
|
2,453
|
|
21/11/2024
|
429.60p
|
430.50p
|
429.60p
|
429.78p
|
62
|
|
20/11/2024
|
428.75p
|
430.35p
|
428.55p
|
429.55p
|
1,653
|
|
19/11/2024
|
428.20p
|
431.30p
|
429.75p
|
430.35p
|
6,211
|
|
18/11/2024
|
428.20p
|
429.75p
|
428.00p
|
429.37p
|
4,021
|
|
15/11/2024
|
428.20p
|
430.45p
|
428.20p
|
430.50p
|
1,767
|
|
14/11/2024
|
432.10p
|
430.85p
|
429.15p
|
430.50p
|
1,914
|
|
13/11/2024
|
432.10p
|
433.15p
|
432.06p
|
432.75p
|
14,502
|
|
12/11/2024
|
433.25p
|
434.33p
|
433.03p
|
433.02p
|
8,546
|
|
11/11/2024
|
433.00p
|
434.35p
|
432.95p
|
433.62p
|
4,760
|
|
08/11/2024
|
433.00p
|
436.30p
|
432.90p
|
434.45p
|
327,029
|
|
07/11/2024
|
431.90p
|
432.40p
|
431.36p
|
432.40p
|
3,928
|
|
06/11/2024
|
431.00p
|
432.43p
|
429.50p
|
430.30p
|
109,193
|
|
05/11/2024
|
430.80p
|
431.95p
|
428.00p
|
431.10p
|
2,111,683
|
|
04/11/2024
|
431.10p
|
431.95p
|
430.52p
|
431.10p
|
7,550
|
|
01/11/2024
|
431.10p
|
431.32p
|
429.65p
|
430.00p
|
928
|
|
31/10/2024
|
431.10p
|
432.30p
|
429.80p
|
430.95p
|
1,066
|
|
30/10/2024
|
431.10p
|
433.78p
|
432.15p
|
432.50p
|
983
|
|
29/10/2024
|
431.10p
|
432.55p
|
430.65p
|
431.37p
|
6,665
|
|
28/10/2024
|
431.50p
|
433.13p
|
431.83p
|
432.15p
|
7,234
|
|
25/10/2024
|
431.50p
|
435.85p
|
432.85p
|
433.33p
|
347
|
|
24/10/2024
|
431.50p
|
433.95p
|
432.10p
|
432.00p
|
798
|
|
23/10/2024
|
431.50p
|
433.05p
|
431.25p
|
432.00p
|
5,414
|
|
22/10/2024
|
431.45p
|
433.30p
|
431.45p
|
432.43p
|
51,912
|
|
21/10/2024
|
435.20p
|
436.20p
|
433.75p
|
433.75p
|
3,746
|
|
18/10/2024
|
436.25p
|
436.90p
|
434.99p
|
436.08p
|
42,675
|
|
17/10/2024
|
436.25p
|
437.25p
|
434.95p
|
435.58p
|
32,825
|
|
16/10/2024
|
436.10p
|
437.00p
|
436.00p
|
436.80p
|
20,121
|
|
15/10/2024
|
434.70p
|
435.95p
|
434.70p
|
435.55p
|
129,604
|
|
14/10/2024
|
434.30p
|
434.65p
|
431.25p
|
433.83p
|
8,524
|
|
11/10/2024
|
434.95p
|
435.50p
|
433.25p
|
434.30p
|
908
|