Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis
(V3GP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
438.10p
|
439.76p
|
438.10p
|
438.15p
|
4,107
|
|
30/10/2025
|
440.00p
|
440.35p
|
438.90p
|
439.15p
|
1,845
|
|
29/10/2025
|
441.20p
|
441.70p
|
440.40p
|
440.85p
|
529
|
|
27/10/2025
|
440.80p
|
442.75p
|
439.67p
|
440.68p
|
2,473
|
|
24/10/2025
|
438.75p
|
441.45p
|
438.75p
|
440.40p
|
6,756
|
|
23/10/2025
|
440.00p
|
440.85p
|
439.65p
|
440.28p
|
2,791
|
|
22/10/2025
|
442.25p
|
443.60p
|
439.90p
|
440.18p
|
8,036
|
|
21/10/2025
|
442.25p
|
442.25p
|
439.88p
|
440.85p
|
10,617
|
|
20/10/2025
|
439.85p
|
440.16p
|
438.92p
|
439.87p
|
8,258
|
|
17/10/2025
|
441.00p
|
441.00p
|
439.05p
|
439.05p
|
17,443
|
|
16/10/2025
|
437.90p
|
440.65p
|
437.90p
|
439.32p
|
6,441
|
|
15/10/2025
|
440.50p
|
441.55p
|
440.30p
|
441.07p
|
45,118
|
|
14/10/2025
|
440.50p
|
440.80p
|
438.58p
|
439.60p
|
17,126
|
|
13/10/2025
|
437.15p
|
440.50p
|
437.15p
|
439.15p
|
16,171
|
|
10/10/2025
|
438.85p
|
439.30p
|
438.15p
|
438.95p
|
49,335
|
|
09/10/2025
|
436.90p
|
440.35p
|
436.90p
|
437.97p
|
7,318
|
|
08/10/2025
|
440.50p
|
440.50p
|
438.25p
|
438.82p
|
1,038
|
|
07/10/2025
|
437.80p
|
438.35p
|
437.50p
|
438.35p
|
6,145
|
|
06/10/2025
|
440.50p
|
439.25p
|
437.54p
|
438.02p
|
1,675
|
|
03/10/2025
|
440.50p
|
440.50p
|
438.45p
|
438.68p
|
1,908
|
|
02/10/2025
|
440.15p
|
440.15p
|
437.95p
|
438.60p
|
6,747
|
|
01/10/2025
|
435.25p
|
438.70p
|
435.25p
|
437.95p
|
4,319
|
|
30/09/2025
|
438.15p
|
438.56p
|
437.00p
|
437.73p
|
1,204
|
|
29/09/2025
|
435.75p
|
439.40p
|
435.75p
|
437.80p
|
2,101
|
|
26/09/2025
|
437.65p
|
437.65p
|
436.35p
|
436.75p
|
178
|
|
25/09/2025
|
437.35p
|
437.65p
|
435.44p
|
435.58p
|
6,293
|
|
24/09/2025
|
436.30p
|
438.15p
|
436.30p
|
436.75p
|
313
|
|
23/09/2025
|
436.80p
|
437.95p
|
436.93p
|
437.33p
|
2,929
|
|
22/09/2025
|
436.80p
|
439.25p
|
436.60p
|
436.88p
|
1,870
|
|
19/09/2025
|
436.80p
|
438.20p
|
436.80p
|
437.03p
|
263
|
|
18/09/2025
|
436.80p
|
439.30p
|
436.80p
|
437.38p
|
533
|
|
17/09/2025
|
443.25p
|
443.25p
|
439.95p
|
439.95p
|
5,978
|
|
16/09/2025
|
440.40p
|
440.65p
|
439.70p
|
439.73p
|
19,181
|
|
15/09/2025
|
441.00p
|
440.85p
|
438.30p
|
439.98p
|
463
|
|
12/09/2025
|
441.00p
|
441.00p
|
438.45p
|
438.45p
|
2,349
|
|
11/09/2025
|
438.30p
|
440.20p
|
438.43p
|
439.62p
|
2,326
|
|
10/09/2025
|
438.30p
|
439.11p
|
437.86p
|
438.75p
|
10,899
|
|
09/09/2025
|
437.00p
|
438.85p
|
437.00p
|
437.73p
|
2,915
|
|
08/09/2025
|
439.55p
|
439.55p
|
437.52p
|
438.68p
|
27,456
|
|
05/09/2025
|
435.50p
|
438.56p
|
435.80p
|
437.83p
|
5,775
|
|
04/09/2025
|
435.50p
|
435.85p
|
435.14p
|
435.33p
|
404
|
|
03/09/2025
|
435.50p
|
434.70p
|
432.15p
|
434.30p
|
3,274
|
|
02/09/2025
|
432.00p
|
433.55p
|
432.00p
|
432.00p
|
1,961
|
|
01/09/2025
|
435.50p
|
435.59p
|
433.16p
|
433.68p
|
6,514
|
|
29/08/2025
|
433.25p
|
436.23p
|
433.65p
|
433.65p
|
21,114
|
|
28/08/2025
|
433.25p
|
437.30p
|
434.48p
|
435.15p
|
5,283
|
|
27/08/2025
|
433.25p
|
434.66p
|
433.41p
|
434.10p
|
23,729
|
|
26/08/2025
|
433.25p
|
434.35p
|
432.95p
|
433.75p
|
12,293
|
|
25/08/2025
|
433.25p
|
436.40p
|
432.57p
|
435.17p
|
5,410
|
|
22/08/2025
|
433.25p
|
436.40p
|
432.57p
|
435.17p
|
5,410
|
|
21/08/2025
|
432.55p
|
434.20p
|
432.55p
|
432.98p
|
2,193
|
|
20/08/2025
|
436.20p
|
436.30p
|
435.43p
|
435.73p
|
153
|
|
19/08/2025
|
436.20p
|
436.06p
|
434.67p
|
435.40p
|
6,218
|
|
18/08/2025
|
436.20p
|
436.40p
|
434.65p
|
434.65p
|
4,516
|
|
15/08/2025
|
436.20p
|
436.65p
|
435.39p
|
435.75p
|
6,433
|
|
14/08/2025
|
435.65p
|
437.78p
|
435.65p
|
435.87p
|
729
|
|
13/08/2025
|
436.90p
|
437.12p
|
435.50p
|
436.82p
|
567
|
|
12/08/2025
|
436.90p
|
435.65p
|
434.95p
|
434.95p
|
168
|
|
11/08/2025
|
436.90p
|
436.90p
|
433.65p
|
434.85p
|
15,509
|
|
08/08/2025
|
436.35p
|
436.45p
|
434.78p
|
435.13p
|
603
|
|
07/08/2025
|
437.55p
|
436.87p
|
435.59p
|
436.28p
|
641
|
|
06/08/2025
|
437.55p
|
436.12p
|
435.33p
|
435.87p
|
765
|
|
05/08/2025
|
437.55p
|
437.55p
|
435.32p
|
435.95p
|
635
|
|
04/08/2025
|
433.00p
|
435.67p
|
434.35p
|
435.42p
|
4,630
|
|
01/08/2025
|
433.00p
|
436.30p
|
432.37p
|
435.00p
|
25,539
|
|
31/07/2025
|
432.45p
|
434.65p
|
432.45p
|
434.50p
|
380
|
|
30/07/2025
|
434.50p
|
434.50p
|
433.57p
|
433.80p
|
572
|
|
29/07/2025
|
431.20p
|
434.55p
|
431.20p
|
433.50p
|
59,327
|
|
28/07/2025
|
433.10p
|
434.90p
|
431.81p
|
432.32p
|
9,145
|
|
25/07/2025
|
433.10p
|
432.70p
|
431.68p
|
432.45p
|
307
|
|
24/07/2025
|
433.10p
|
433.02p
|
432.50p
|
432.92p
|
9,805
|
|
23/07/2025
|
433.10p
|
433.42p
|
431.95p
|
432.98p
|
7,657
|
|
22/07/2025
|
433.10p
|
433.22p
|
431.92p
|
433.20p
|
1,450
|
|
21/07/2025
|
433.10p
|
433.23p
|
431.25p
|
432.67p
|
2,172
|
|
18/07/2025
|
433.10p
|
433.10p
|
430.80p
|
431.17p
|
2,143
|
|
17/07/2025
|
430.25p
|
431.49p
|
430.00p
|
430.95p
|
1,379
|
|
16/07/2025
|
432.80p
|
433.27p
|
431.82p
|
432.08p
|
181
|
|
15/07/2025
|
432.80p
|
434.18p
|
432.17p
|
432.18p
|
336
|
|
14/07/2025
|
435.00p
|
433.80p
|
432.00p
|
432.67p
|
7,580
|
|
11/07/2025
|
435.00p
|
434.20p
|
432.05p
|
432.75p
|
2,689
|
|
10/07/2025
|
435.00p
|
434.90p
|
434.03p
|
434.22p
|
2,811
|
|
09/07/2025
|
435.00p
|
435.00p
|
432.92p
|
433.27p
|
1,876
|
|
08/07/2025
|
433.25p
|
434.35p
|
432.54p
|
432.92p
|
7,565
|
|
07/07/2025
|
436.05p
|
434.95p
|
433.45p
|
433.45p
|
929
|
|
04/07/2025
|
436.05p
|
437.90p
|
434.43p
|
434.75p
|
3,645
|
|
03/07/2025
|
436.05p
|
436.20p
|
433.90p
|
435.20p
|
11,513
|
|
02/07/2025
|
434.80p
|
434.80p
|
433.55p
|
434.38p
|
2,864
|
|
01/07/2025
|
430.40p
|
436.25p
|
432.85p
|
434.38p
|
1,723
|
|
30/06/2025
|
430.40p
|
434.31p
|
433.25p
|
433.95p
|
20,364
|
|
27/06/2025
|
430.40p
|
433.95p
|
432.75p
|
433.20p
|
3,522
|
|
26/06/2025
|
430.40p
|
433.65p
|
432.65p
|
432.90p
|
2,744
|
|
25/06/2025
|
430.40p
|
433.95p
|
431.87p
|
432.35p
|
127
|
|
24/06/2025
|
430.40p
|
433.25p
|
431.40p
|
433.25p
|
3,950
|
|
23/06/2025
|
430.40p
|
433.95p
|
430.75p
|
432.35p
|
1,125
|
|
20/06/2025
|
430.40p
|
431.90p
|
429.92p
|
430.95p
|
16,112
|
|
19/06/2025
|
430.40p
|
431.40p
|
430.78p
|
430.78p
|
11,728
|
|
18/06/2025
|
430.40p
|
435.25p
|
431.25p
|
432.92p
|
4
|
|
17/06/2025
|
430.40p
|
432.30p
|
430.40p
|
431.83p
|
1,416
|
|
16/06/2025
|
432.95p
|
432.68p
|
430.84p
|
432.03p
|
6,223
|
|
13/06/2025
|
432.95p
|
433.80p
|
431.75p
|
431.75p
|
95,078
|
|
12/06/2025
|
430.80p
|
433.35p
|
431.66p
|
432.82p
|
630
|
|
11/06/2025
|
430.80p
|
432.43p
|
430.25p
|
431.62p
|
983
|
|
10/06/2025
|
430.80p
|
431.81p
|
430.60p
|
430.60p
|
756
|
|
09/06/2025
|
430.80p
|
430.65p
|
429.57p
|
430.22p
|
27,683
|
|
06/06/2025
|
430.80p
|
432.90p
|
429.25p
|
429.87p
|
46,216
|
|
05/06/2025
|
430.85p
|
432.51p
|
430.90p
|
431.02p
|
4,733
|
|
04/06/2025
|
430.85p
|
432.18p
|
429.92p
|
431.80p
|
1,224
|
|
03/06/2025
|
430.00p
|
431.50p
|
430.50p
|
430.53p
|
194
|
|
02/06/2025
|
430.00p
|
430.45p
|
428.00p
|
429.48p
|
3,160
|
|
30/05/2025
|
430.00p
|
433.15p
|
429.55p
|
430.22p
|
24,329
|
|
29/05/2025
|
430.00p
|
430.13p
|
428.09p
|
429.87p
|
2,506
|
|
28/05/2025
|
429.00p
|
429.35p
|
428.15p
|
428.15p
|
4,929
|
|
27/05/2025
|
428.65p
|
429.80p
|
428.51p
|
429.23p
|
14,841
|
|
26/05/2025
|
427.05p
|
428.45p
|
427.05p
|
427.05p
|
1,922
|
|
23/05/2025
|
427.05p
|
428.45p
|
427.05p
|
427.05p
|
1,922
|
|
22/05/2025
|
427.05p
|
427.05p
|
425.68p
|
426.53p
|
11,865
|
|
21/05/2025
|
428.00p
|
430.80p
|
428.00p
|
428.40p
|
1,886
|
|
20/05/2025
|
430.15p
|
431.42p
|
429.20p
|
429.75p
|
14,251
|
|
19/05/2025
|
427.80p
|
429.95p
|
427.58p
|
429.48p
|
7,396
|
|
16/05/2025
|
427.80p
|
432.40p
|
430.35p
|
430.35p
|
90
|
|
15/05/2025
|
427.80p
|
429.64p
|
427.80p
|
429.48p
|
2,265
|
|
14/05/2025
|
426.55p
|
430.00p
|
428.31p
|
428.57p
|
138
|
|
13/05/2025
|
426.55p
|
429.52p
|
428.57p
|
429.08p
|
1,382
|
|
12/05/2025
|
426.55p
|
429.85p
|
426.55p
|
429.33p
|
3,198
|
|
09/05/2025
|
431.25p
|
430.78p
|
429.05p
|
430.15p
|
1,722
|
|
08/05/2025
|
431.25p
|
431.75p
|
430.31p
|
430.35p
|
18,715
|
|
07/05/2025
|
430.60p
|
432.45p
|
429.77p
|
430.60p
|
1,581
|
|
06/05/2025
|
430.60p
|
430.60p
|
428.00p
|
428.90p
|
9,301
|
|
05/05/2025
|
431.15p
|
431.50p
|
429.22p
|
429.35p
|
1,860
|
|
02/05/2025
|
431.15p
|
431.50p
|
429.22p
|
429.35p
|
1,860
|