Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis
(V3GP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
430.90p
|
431.30p
|
429.93p
|
430.85p
|
33,172
|
|
20/02/2025
|
429.70p
|
430.50p
|
429.15p
|
429.68p
|
905
|
|
19/02/2025
|
429.70p
|
429.70p
|
428.75p
|
429.25p
|
20,423
|
|
18/02/2025
|
431.25p
|
430.65p
|
429.40p
|
429.95p
|
1,983
|
|
17/02/2025
|
431.25p
|
431.25p
|
429.47p
|
430.53p
|
7,227
|
|
14/02/2025
|
430.30p
|
431.10p
|
430.11p
|
431.08p
|
10,979
|
|
13/02/2025
|
430.35p
|
430.35p
|
424.40p
|
430.15p
|
14,825
|
|
12/02/2025
|
428.75p
|
430.60p
|
427.65p
|
428.13p
|
2,729
|
|
11/02/2025
|
432.50p
|
432.50p
|
429.75p
|
430.25p
|
8,528
|
|
10/02/2025
|
434.05p
|
434.05p
|
430.45p
|
431.77p
|
5,279
|
|
07/02/2025
|
434.10p
|
432.90p
|
430.70p
|
431.05p
|
7,458
|
|
06/02/2025
|
434.10p
|
434.10p
|
431.90p
|
432.85p
|
13,462
|
|
05/02/2025
|
427.60p
|
434.05p
|
431.36p
|
432.85p
|
7,934
|
|
04/02/2025
|
427.60p
|
430.95p
|
427.60p
|
430.67p
|
2,422
|
|
03/02/2025
|
431.45p
|
432.15p
|
429.42p
|
430.67p
|
5,007
|
|
31/01/2025
|
430.10p
|
431.20p
|
429.86p
|
430.45p
|
3,132
|
|
30/01/2025
|
431.20p
|
431.25p
|
429.32p
|
430.30p
|
13,282
|
|
29/01/2025
|
431.65p
|
431.65p
|
428.53p
|
428.53p
|
14,270
|
|
28/01/2025
|
428.75p
|
429.30p
|
427.80p
|
428.15p
|
5,717
|
|
27/01/2025
|
430.55p
|
430.95p
|
428.03p
|
429.45p
|
33,178
|
|
24/01/2025
|
424.15p
|
429.46p
|
424.00p
|
427.45p
|
10,670
|
|
23/01/2025
|
428.65p
|
427.37p
|
426.00p
|
426.95p
|
53
|
|
22/01/2025
|
428.65p
|
428.50p
|
427.15p
|
427.55p
|
298
|
|
21/01/2025
|
428.65p
|
428.65p
|
427.11p
|
427.95p
|
3,595
|
|
20/01/2025
|
426.90p
|
428.15p
|
425.18p
|
426.92p
|
6,475
|
|
17/01/2025
|
426.90p
|
427.60p
|
425.30p
|
426.30p
|
1,950
|
|
16/01/2025
|
427.80p
|
426.90p
|
424.20p
|
426.95p
|
5,165
|
|
15/01/2025
|
427.80p
|
427.90p
|
423.87p
|
426.95p
|
1,841
|
|
14/01/2025
|
423.60p
|
424.24p
|
423.05p
|
423.75p
|
76,310
|
|
13/01/2025
|
425.65p
|
424.65p
|
423.15p
|
423.75p
|
3,390
|
|
10/01/2025
|
425.65p
|
426.22p
|
423.80p
|
424.73p
|
3,231
|
|
09/01/2025
|
425.90p
|
427.50p
|
425.90p
|
426.38p
|
4,781
|
|
08/01/2025
|
426.05p
|
426.95p
|
424.95p
|
426.38p
|
7,317
|
|
07/01/2025
|
426.00p
|
428.10p
|
425.75p
|
425.75p
|
2,464
|
|
06/01/2025
|
426.00p
|
428.75p
|
424.85p
|
427.35p
|
6,585
|
|
03/01/2025
|
429.60p
|
430.85p
|
428.45p
|
428.45p
|
1,188
|
|
02/01/2025
|
429.60p
|
430.00p
|
428.38p
|
428.38p
|
31,316
|
|
01/01/2025
|
429.60p
|
431.60p
|
429.20p
|
430.10p
|
354
|
|
31/12/2024
|
429.60p
|
431.60p
|
429.20p
|
430.10p
|
354
|
|
30/12/2024
|
429.60p
|
430.15p
|
426.30p
|
428.75p
|
7,435
|
|
27/12/2024
|
429.60p
|
429.60p
|
427.30p
|
428.35p
|
1,462
|
|
26/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
25/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
24/12/2024
|
429.90p
|
429.95p
|
426.85p
|
428.00p
|
1,294
|
|
23/12/2024
|
430.15p
|
429.10p
|
427.85p
|
428.40p
|
3,633
|
|
20/12/2024
|
430.15p
|
430.15p
|
427.53p
|
429.05p
|
1,601
|
|
19/12/2024
|
428.25p
|
429.12p
|
428.14p
|
428.20p
|
5,488
|
|
18/12/2024
|
431.00p
|
432.60p
|
430.30p
|
431.55p
|
3,081
|
|
17/12/2024
|
429.15p
|
432.10p
|
429.15p
|
430.85p
|
3,801
|
|
16/12/2024
|
431.35p
|
432.70p
|
429.85p
|
431.40p
|
46,204
|
|
13/12/2024
|
431.35p
|
433.90p
|
431.85p
|
431.85p
|
456
|
|
12/12/2024
|
431.35p
|
434.50p
|
431.35p
|
432.75p
|
582
|
|
11/12/2024
|
435.95p
|
437.50p
|
435.78p
|
436.22p
|
18,666
|
|
10/12/2024
|
435.95p
|
436.80p
|
435.60p
|
436.00p
|
704
|
|
09/12/2024
|
435.95p
|
437.35p
|
435.80p
|
436.40p
|
50,393
|
|
06/12/2024
|
435.95p
|
436.80p
|
435.56p
|
436.37p
|
1,860
|
|
05/12/2024
|
434.85p
|
436.86p
|
435.10p
|
436.05p
|
17,604
|
|
04/12/2024
|
434.85p
|
436.40p
|
433.20p
|
436.15p
|
753
|
|
03/12/2024
|
434.85p
|
436.45p
|
434.65p
|
435.52p
|
4,369
|
|
02/12/2024
|
434.85p
|
435.98p
|
434.30p
|
435.97p
|
2,401
|
|
29/11/2024
|
435.20p
|
435.60p
|
434.55p
|
434.80p
|
1,108
|
|
28/11/2024
|
433.50p
|
434.95p
|
432.70p
|
433.60p
|
25,515
|
|
27/11/2024
|
433.70p
|
433.70p
|
431.90p
|
432.70p
|
9,020
|
|
26/11/2024
|
432.80p
|
432.80p
|
431.05p
|
431.33p
|
11,623
|
|
25/11/2024
|
430.25p
|
433.15p
|
430.51p
|
432.35p
|
3,036
|
|
22/11/2024
|
430.25p
|
430.60p
|
428.95p
|
429.78p
|
2,453
|
|
21/11/2024
|
429.60p
|
430.50p
|
429.60p
|
429.78p
|
62
|
|
20/11/2024
|
428.75p
|
430.35p
|
428.55p
|
429.55p
|
1,653
|
|
19/11/2024
|
428.20p
|
431.30p
|
429.75p
|
430.35p
|
6,211
|
|
18/11/2024
|
428.20p
|
429.75p
|
428.00p
|
429.37p
|
4,021
|
|
15/11/2024
|
428.20p
|
430.45p
|
428.20p
|
430.50p
|
1,767
|
|
14/11/2024
|
432.10p
|
430.85p
|
429.15p
|
430.50p
|
1,914
|
|
13/11/2024
|
432.10p
|
433.15p
|
432.06p
|
432.75p
|
14,502
|
|
12/11/2024
|
433.25p
|
434.33p
|
433.03p
|
433.02p
|
8,546
|
|
11/11/2024
|
433.00p
|
434.35p
|
432.95p
|
433.62p
|
4,760
|
|
08/11/2024
|
433.00p
|
436.30p
|
432.90p
|
434.45p
|
327,029
|
|
07/11/2024
|
431.90p
|
432.40p
|
431.36p
|
432.40p
|
3,928
|
|
06/11/2024
|
431.00p
|
432.43p
|
429.50p
|
430.30p
|
109,193
|
|
05/11/2024
|
430.80p
|
431.95p
|
428.00p
|
431.10p
|
2,111,683
|
|
04/11/2024
|
431.10p
|
431.95p
|
430.52p
|
431.10p
|
7,550
|
|
01/11/2024
|
431.10p
|
431.32p
|
429.65p
|
430.00p
|
928
|
|
31/10/2024
|
431.10p
|
432.30p
|
429.80p
|
430.95p
|
1,066
|
|
30/10/2024
|
431.10p
|
433.78p
|
432.15p
|
432.50p
|
983
|
|
29/10/2024
|
431.10p
|
432.55p
|
430.65p
|
431.37p
|
6,665
|
|
28/10/2024
|
431.50p
|
433.13p
|
431.83p
|
432.15p
|
7,234
|
|
25/10/2024
|
431.50p
|
435.85p
|
432.85p
|
433.33p
|
347
|
|
24/10/2024
|
431.50p
|
433.95p
|
432.10p
|
432.00p
|
798
|
|
23/10/2024
|
431.50p
|
433.05p
|
431.25p
|
432.00p
|
5,414
|
|
22/10/2024
|
431.45p
|
433.30p
|
431.45p
|
432.43p
|
51,912
|
|
21/10/2024
|
435.20p
|
436.20p
|
433.75p
|
433.75p
|
3,746
|
|
18/10/2024
|
436.25p
|
436.90p
|
434.99p
|
436.08p
|
42,675
|
|
17/10/2024
|
436.25p
|
437.25p
|
434.95p
|
435.58p
|
32,825
|
|
16/10/2024
|
436.10p
|
437.00p
|
436.00p
|
436.80p
|
20,121
|
|
15/10/2024
|
434.70p
|
435.95p
|
434.70p
|
435.55p
|
129,604
|
|
14/10/2024
|
434.30p
|
434.65p
|
431.25p
|
433.83p
|
8,524
|
|
11/10/2024
|
434.95p
|
435.50p
|
433.25p
|
434.30p
|
908
|
|
10/10/2024
|
434.95p
|
435.25p
|
433.65p
|
434.60p
|
8,742
|
|
09/10/2024
|
435.95p
|
437.30p
|
436.06p
|
436.28p
|
4,924
|
|
08/10/2024
|
435.95p
|
436.45p
|
435.48p
|
436.30p
|
2,663
|
|
07/10/2024
|
435.65p
|
439.05p
|
434.20p
|
435.85p
|
338,281
|
|
04/10/2024
|
439.10p
|
439.70p
|
436.45p
|
436.98p
|
23,798
|
|
03/10/2024
|
439.40p
|
440.40p
|
439.40p
|
439.60p
|
39,925
|
|
02/10/2024
|
439.40p
|
443.15p
|
438.95p
|
440.08p
|
8,092
|
|
01/10/2024
|
439.95p
|
442.40p
|
440.16p
|
440.95p
|
16,465
|
|
30/09/2024
|
439.95p
|
442.70p
|
438.55p
|
439.38p
|
11,740
|
|
27/09/2024
|
439.95p
|
441.76p
|
438.52p
|
439.45p
|
61,419
|
|
26/09/2024
|
441.05p
|
441.90p
|
437.69p
|
438.65p
|
27,894
|
|
25/09/2024
|
441.05p
|
442.45p
|
438.92p
|
438.92p
|
19,433
|
|
24/09/2024
|
439.20p
|
439.98p
|
436.70p
|
439.98p
|
3,307
|
|
23/09/2024
|
440.00p
|
440.00p
|
438.25p
|
439.05p
|
65,143
|
|
20/09/2024
|
440.60p
|
440.60p
|
438.70p
|
438.70p
|
276
|
|
19/09/2024
|
438.15p
|
440.11p
|
438.15p
|
439.27p
|
11,390
|
|
18/09/2024
|
438.90p
|
440.30p
|
438.54p
|
438.82p
|
23,732
|
|
17/09/2024
|
440.60p
|
440.75p
|
439.05p
|
440.12p
|
19,704
|
|
16/09/2024
|
438.35p
|
441.26p
|
438.83p
|
439.60p
|
16,780
|
|
13/09/2024
|
438.35p
|
439.20p
|
437.85p
|
437.58p
|
1,197
|
|
12/09/2024
|
438.35p
|
439.07p
|
437.50p
|
440.12p
|
235,461
|
|
11/09/2024
|
441.35p
|
441.35p
|
439.24p
|
439.38p
|
48,327
|
|
10/09/2024
|
439.00p
|
439.79p
|
435.65p
|
439.38p
|
5,858
|
|
09/09/2024
|
439.00p
|
438.90p
|
437.33p
|
438.57p
|
16,083
|
|
06/09/2024
|
439.00p
|
439.73p
|
437.25p
|
439.40p
|
8,787
|
|
05/09/2024
|
438.40p
|
438.40p
|
436.67p
|
437.85p
|
868
|
|
04/09/2024
|
436.50p
|
437.35p
|
435.09p
|
437.20p
|
49,911
|
|
03/09/2024
|
435.95p
|
436.40p
|
433.98p
|
435.58p
|
4,413
|
|
02/09/2024
|
434.60p
|
437.50p
|
433.50p
|
435.50p
|
5,092
|
|
30/08/2024
|
433.90p
|
435.70p
|
433.90p
|
435.50p
|
534,838
|
|
29/08/2024
|
435.95p
|
435.95p
|
434.45p
|
434.65p
|
1,731
|
|
28/08/2024
|
435.45p
|
436.75p
|
434.50p
|
435.50p
|
35,296
|
|
27/08/2024
|
434.50p
|
438.95p
|
434.31p
|
435.20p
|
38,837
|
|
26/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|
|
23/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|
|
22/08/2024
|
436.40p
|
436.75p
|
434.53p
|
434.53p
|
15,210
|