Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:29:03 | 426p | 7 | £29.89 | O | Buy |
17/01/2025 | 14:56:03 | 426p | 706 | £3,014.62 | O | Buy |
17/01/2025 | 14:50:02 | 426p | 2 | £8.54 | O | Buy |
17/01/2025 | 14:15:05 | 426p | 508 | £2,164.08 | O | Sell |
17/01/2025 | 13:25:01 | 426p | 585 | £2,497.95 | O | Sell |
17/01/2025 | 13:16:01 | 426p | 2 | £8.54 | O | Sell |
17/01/2025 | 10:21:03 | 426p | 37 | £157.99 | O | Buy |
17/01/2025 | 10:15:05 | 426p | 100 | £427.00 | AT | Buy |
17/01/2025 | 10:03:00 | 425p | 1 | £4.25 | O | Sell |
17/01/2025 | 10:00:03 | 428p | 2 | £8.56 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 4 |
Volume | 854 | 1,096 |
Value | £3,645 | £4,675 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |