Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Dis

(V3GP)
Sector: n/a
426.30p
0.43p 0.10
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:29:03 426p 7 £29.89 O Buy
17/01/2025 14:56:03 426p 706 £3,014.62 O Buy
17/01/2025 14:50:02 426p 2 £8.54 O Buy
17/01/2025 14:15:05 426p 508 £2,164.08 O Sell
17/01/2025 13:25:01 426p 585 £2,497.95 O Sell
17/01/2025 13:16:01 426p 2 £8.54 O Sell
17/01/2025 10:21:03 426p 37 £157.99 O Buy
17/01/2025 10:15:05 426p 100 £427.00 AT Buy
17/01/2025 10:03:00 425p 1 £4.25 O Sell
17/01/2025 10:00:03 428p 2 £8.56 O Buy

Analysis

Buy Sell
Quantity 6 4
Volume 854 1,096
Value £3,645 £4,675

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price