Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc
(V3GS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
511.70p
|
512.64p
|
510.25p
|
510.25p
|
91,357
|
|
30/10/2025
|
516.05p
|
516.05p
|
510.60p
|
512.23p
|
5,203
|
|
27/10/2025
|
515.30p
|
516.20p
|
513.05p
|
513.25p
|
16,714
|
|
23/10/2025
|
513.90p
|
514.05p
|
512.72p
|
514.05p
|
12,748
|
|
21/10/2025
|
513.50p
|
514.22p
|
512.84p
|
514.13p
|
8,598
|
|
20/10/2025
|
515.85p
|
515.85p
|
511.83p
|
513.08p
|
129,701
|
|
17/10/2025
|
514.80p
|
514.80p
|
512.00p
|
512.13p
|
8,447
|
|
16/10/2025
|
513.15p
|
515.35p
|
512.38p
|
512.38p
|
14,098
|
|
15/10/2025
|
513.15p
|
513.15p
|
511.82p
|
512.70p
|
200,957
|
|
14/10/2025
|
512.05p
|
512.05p
|
509.98p
|
510.68p
|
57,242
|
|
13/10/2025
|
509.30p
|
510.47p
|
509.20p
|
510.17p
|
10,607
|
|
10/10/2025
|
509.75p
|
510.47p
|
509.27p
|
509.90p
|
16,621
|
|
09/10/2025
|
509.75p
|
510.34p
|
508.75p
|
508.97p
|
17,803
|
|
08/10/2025
|
509.95p
|
510.70p
|
509.75p
|
509.88p
|
5,536
|
|
07/10/2025
|
510.65p
|
509.60p
|
508.63p
|
509.45p
|
7,019
|
|
06/10/2025
|
510.65p
|
510.65p
|
508.76p
|
509.18p
|
9,217
|
|
03/10/2025
|
510.20p
|
510.54p
|
509.45p
|
510.02p
|
9,209
|
|
02/10/2025
|
510.20p
|
510.20p
|
509.29p
|
509.85p
|
7,471
|
|
01/10/2025
|
507.90p
|
511.30p
|
507.90p
|
509.00p
|
47,451
|
|
30/09/2025
|
508.80p
|
509.35p
|
508.42p
|
508.80p
|
2,966
|
|
29/09/2025
|
508.80p
|
509.05p
|
508.27p
|
508.70p
|
10,396
|
|
26/09/2025
|
507.65p
|
507.65p
|
506.75p
|
507.08p
|
2,889
|
|
25/09/2025
|
508.10p
|
508.50p
|
505.95p
|
505.95p
|
7,827
|
|
24/09/2025
|
508.10p
|
508.99p
|
507.67p
|
507.63p
|
5,194
|
|
23/09/2025
|
508.10p
|
508.76p
|
507.83p
|
508.15p
|
8,553
|
|
22/09/2025
|
505.00p
|
508.72p
|
505.00p
|
507.63p
|
20,318
|
|
19/09/2025
|
511.95p
|
511.95p
|
508.03p
|
508.15p
|
21,395
|
|
18/09/2025
|
512.55p
|
512.55p
|
508.38p
|
508.37p
|
11,851
|
|
17/09/2025
|
510.20p
|
510.65p
|
509.66p
|
509.72p
|
69,266
|
|
16/09/2025
|
510.00p
|
510.20p
|
509.52p
|
509.95p
|
10,405
|
|
15/09/2025
|
508.80p
|
510.30p
|
508.35p
|
510.30p
|
18,605
|
|
12/09/2025
|
509.25p
|
509.70p
|
507.90p
|
507.90p
|
4,314
|
|
11/09/2025
|
508.20p
|
509.56p
|
508.04p
|
509.40p
|
20,354
|
|
10/09/2025
|
508.00p
|
508.43p
|
507.47p
|
508.42p
|
14,980
|
|
09/09/2025
|
508.00p
|
508.32p
|
507.20p
|
507.20p
|
8,997
|
|
08/09/2025
|
507.65p
|
508.57p
|
507.05p
|
508.37p
|
13,352
|
|
05/09/2025
|
501.10p
|
507.86p
|
505.49p
|
507.28p
|
27,737
|
|
04/09/2025
|
501.10p
|
504.65p
|
503.55p
|
504.40p
|
9,534
|
|
02/09/2025
|
502.20p
|
502.20p
|
501.04p
|
501.35p
|
5,051
|
|
01/09/2025
|
503.05p
|
503.05p
|
502.20p
|
502.45p
|
1,156
|
|
29/08/2025
|
507.30p
|
504.15p
|
502.45p
|
502.45p
|
1,251
|
|
28/08/2025
|
507.30p
|
507.30p
|
503.53p
|
503.65p
|
18,038
|
|
27/08/2025
|
503.85p
|
503.85p
|
502.75p
|
502.97p
|
6,999
|
|
26/08/2025
|
506.15p
|
506.15p
|
502.02p
|
502.72p
|
17,540
|
|
25/08/2025
|
498.50p
|
504.50p
|
498.50p
|
504.13p
|
7,089
|
|
22/08/2025
|
498.50p
|
504.50p
|
498.50p
|
504.13p
|
7,089
|
|
21/08/2025
|
501.15p
|
502.68p
|
501.15p
|
501.50p
|
7,792
|
|
20/08/2025
|
505.55p
|
505.55p
|
502.15p
|
503.65p
|
198,129
|
|
19/08/2025
|
502.00p
|
502.91p
|
501.75p
|
501.75p
|
17,360
|
|
18/08/2025
|
503.45p
|
503.45p
|
501.50p
|
501.60p
|
7,809
|
|
15/08/2025
|
503.30p
|
503.85p
|
502.65p
|
502.80p
|
17,342
|
|
14/08/2025
|
506.00p
|
505.10p
|
502.75p
|
503.03p
|
1,492
|
|
13/08/2025
|
506.00p
|
506.00p
|
503.12p
|
504.60p
|
15,901
|
|
12/08/2025
|
501.70p
|
503.50p
|
501.45p
|
501.90p
|
23,333
|
|
11/08/2025
|
501.75p
|
502.95p
|
501.75p
|
502.43p
|
5,266
|
|
08/08/2025
|
503.45p
|
503.50p
|
501.95p
|
501.95p
|
12,364
|
|
07/08/2025
|
499.55p
|
504.05p
|
499.55p
|
503.42p
|
6,251
|
|
06/08/2025
|
505.40p
|
505.40p
|
499.65p
|
502.95p
|
3,324
|
|
05/08/2025
|
503.20p
|
503.22p
|
502.20p
|
503.13p
|
1,060
|
|
04/08/2025
|
505.40p
|
505.40p
|
501.24p
|
502.48p
|
6,683
|
|
01/08/2025
|
503.30p
|
503.30p
|
497.80p
|
501.95p
|
8,582
|
|
31/07/2025
|
500.35p
|
501.56p
|
500.51p
|
500.85p
|
801
|
|
30/07/2025
|
500.35p
|
501.20p
|
499.22p
|
500.10p
|
48,203
|
|
29/07/2025
|
499.50p
|
500.60p
|
498.66p
|
500.43p
|
74,673
|
|
28/07/2025
|
499.55p
|
500.17p
|
497.85p
|
498.85p
|
7,934
|
|
25/07/2025
|
499.40p
|
499.40p
|
497.55p
|
498.87p
|
7,583
|
|
24/07/2025
|
499.80p
|
500.45p
|
498.25p
|
499.38p
|
5,564
|
|
23/07/2025
|
499.20p
|
500.03p
|
498.69p
|
499.53p
|
114,191
|
|
22/07/2025
|
499.20p
|
499.80p
|
498.29p
|
499.80p
|
10,818
|
|
21/07/2025
|
496.45p
|
499.50p
|
498.32p
|
499.15p
|
8,407
|
|
18/07/2025
|
496.45p
|
497.89p
|
497.00p
|
497.40p
|
5,911
|
|
17/07/2025
|
496.45p
|
497.61p
|
496.45p
|
497.10p
|
512
|
|
16/07/2025
|
497.95p
|
497.95p
|
495.95p
|
496.43p
|
18,255,529
|
|
15/07/2025
|
498.65p
|
498.15p
|
496.13p
|
496.12p
|
1,880
|
|
14/07/2025
|
498.65p
|
497.46p
|
496.57p
|
496.93p
|
4,089
|
|
11/07/2025
|
498.65p
|
498.75p
|
497.15p
|
497.15p
|
5,864
|
|
10/07/2025
|
498.65p
|
499.84p
|
498.10p
|
498.70p
|
11,246
|
|
09/07/2025
|
498.00p
|
498.19p
|
497.25p
|
497.75p
|
7,951
|
|
08/07/2025
|
498.00p
|
498.00p
|
496.95p
|
497.40p
|
1,784
|
|
07/07/2025
|
500.15p
|
499.27p
|
497.85p
|
497.85p
|
14,641
|
|
04/07/2025
|
500.15p
|
500.50p
|
499.35p
|
499.35p
|
7,694
|
|
03/07/2025
|
499.10p
|
501.00p
|
499.23p
|
499.22p
|
1,889
|
|
02/07/2025
|
499.10p
|
500.28p
|
498.29p
|
499.05p
|
7,865
|
|
01/07/2025
|
499.10p
|
500.60p
|
499.08p
|
499.07p
|
4,082
|
|
30/06/2025
|
499.10p
|
499.10p
|
498.12p
|
498.62p
|
5,915
|
|
27/06/2025
|
500.05p
|
498.06p
|
497.49p
|
497.57p
|
2,360
|
|
26/06/2025
|
500.05p
|
500.05p
|
497.19p
|
497.28p
|
3,004
|
|
25/06/2025
|
500.10p
|
500.10p
|
496.05p
|
496.72p
|
9,042
|
|
24/06/2025
|
495.50p
|
497.83p
|
495.50p
|
497.83p
|
2,492
|
|
23/06/2025
|
498.25p
|
498.25p
|
494.96p
|
496.82p
|
13,979
|
|
20/06/2025
|
494.90p
|
495.43p
|
494.36p
|
495.20p
|
11,904
|
|
19/06/2025
|
497.65p
|
495.44p
|
494.65p
|
494.80p
|
2,093
|
|
18/06/2025
|
497.65p
|
495.85p
|
494.69p
|
495.77p
|
3,315
|
|
17/06/2025
|
497.65p
|
497.65p
|
493.70p
|
494.43p
|
35,043
|
|
16/06/2025
|
492.35p
|
495.27p
|
493.48p
|
494.90p
|
9,482
|
|
13/06/2025
|
492.35p
|
495.77p
|
492.35p
|
494.22p
|
2,451
|
|
12/06/2025
|
496.45p
|
496.65p
|
494.25p
|
495.00p
|
19,615
|
|
11/06/2025
|
493.15p
|
494.86p
|
492.43p
|
494.20p
|
3,042
|
|
10/06/2025
|
493.15p
|
494.39p
|
492.95p
|
492.95p
|
18,908
|
|
09/06/2025
|
495.35p
|
493.06p
|
488.80p
|
492.62p
|
30,417
|
|
06/06/2025
|
495.35p
|
494.20p
|
492.23p
|
492.22p
|
7,413
|
|
05/06/2025
|
495.35p
|
495.35p
|
493.10p
|
493.45p
|
26,315
|
|
04/06/2025
|
494.20p
|
494.75p
|
492.35p
|
494.37p
|
18,167
|
|
03/06/2025
|
493.80p
|
493.80p
|
492.84p
|
492.97p
|
9,645
|
|
02/06/2025
|
492.45p
|
492.47p
|
491.83p
|
491.95p
|
5,632
|
|
30/05/2025
|
490.85p
|
492.98p
|
492.49p
|
492.78p
|
666
|
|
29/05/2025
|
490.85p
|
493.85p
|
490.16p
|
492.37p
|
1,454
|
|
28/05/2025
|
490.85p
|
491.86p
|
490.25p
|
490.25p
|
5,055
|
|
27/05/2025
|
490.85p
|
491.71p
|
490.30p
|
491.63p
|
9,656
|
|
26/05/2025
|
490.00p
|
490.60p
|
489.00p
|
489.00p
|
3,521
|
|
23/05/2025
|
490.00p
|
490.60p
|
489.00p
|
489.00p
|
3,521
|
|
22/05/2025
|
486.85p
|
488.71p
|
487.19p
|
488.28p
|
4,832
|
|
21/05/2025
|
486.85p
|
489.45p
|
486.85p
|
489.20p
|
5,977
|
|
20/05/2025
|
488.35p
|
491.56p
|
489.61p
|
490.30p
|
9,234
|
|
19/05/2025
|
488.35p
|
490.15p
|
487.77p
|
489.75p
|
23,840
|
|
16/05/2025
|
492.75p
|
492.75p
|
490.53p
|
490.78p
|
13,049
|
|
15/05/2025
|
490.10p
|
489.68p
|
488.16p
|
489.67p
|
2,050
|
|
14/05/2025
|
490.10p
|
490.40p
|
487.18p
|
488.45p
|
14,094
|
|
13/05/2025
|
490.40p
|
490.40p
|
489.18p
|
489.17p
|
12,248
|
|
12/05/2025
|
487.35p
|
489.95p
|
487.35p
|
488.80p
|
17,465
|
|
09/05/2025
|
493.05p
|
493.05p
|
489.56p
|
490.43p
|
6,514
|
|
08/05/2025
|
491.45p
|
491.58p
|
490.60p
|
490.60p
|
1,238
|
|
07/05/2025
|
491.45p
|
491.45p
|
490.13p
|
490.90p
|
25,962
|
|
06/05/2025
|
491.70p
|
489.31p
|
488.52p
|
489.13p
|
6,951
|
|
05/05/2025
|
491.70p
|
491.76p
|
489.35p
|
489.35p
|
1,651
|
|
02/05/2025
|
491.70p
|
491.76p
|
489.35p
|
489.35p
|
1,651
|