Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc
(V3GS)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
497.65p
|
497.65p
|
493.70p
|
494.43p
|
35,043
|
|
16/06/2025
|
492.35p
|
495.27p
|
493.48p
|
494.90p
|
9,482
|
|
13/06/2025
|
492.35p
|
495.77p
|
492.35p
|
494.22p
|
2,451
|
|
12/06/2025
|
496.45p
|
496.65p
|
494.25p
|
495.00p
|
19,615
|
|
11/06/2025
|
493.15p
|
494.86p
|
492.43p
|
494.20p
|
3,042
|
|
10/06/2025
|
493.15p
|
494.39p
|
492.95p
|
492.95p
|
18,908
|
|
09/06/2025
|
495.35p
|
493.06p
|
488.80p
|
492.62p
|
30,417
|
|
06/06/2025
|
495.35p
|
494.20p
|
492.23p
|
492.22p
|
7,413
|
|
05/06/2025
|
495.35p
|
495.35p
|
493.10p
|
493.45p
|
26,315
|
|
04/06/2025
|
494.20p
|
494.75p
|
492.35p
|
494.37p
|
18,167
|
|
03/06/2025
|
493.80p
|
493.80p
|
492.84p
|
492.97p
|
9,645
|
|
02/06/2025
|
492.45p
|
492.47p
|
491.83p
|
491.95p
|
5,632
|
|
30/05/2025
|
490.85p
|
492.98p
|
492.49p
|
492.78p
|
666
|
|
29/05/2025
|
490.85p
|
493.85p
|
490.16p
|
492.37p
|
1,454
|
|
28/05/2025
|
490.85p
|
491.86p
|
490.25p
|
490.25p
|
5,055
|
|
27/05/2025
|
490.85p
|
491.71p
|
490.30p
|
491.63p
|
9,656
|
|
26/05/2025
|
490.00p
|
490.60p
|
489.00p
|
489.00p
|
3,521
|
|
23/05/2025
|
490.00p
|
490.60p
|
489.00p
|
489.00p
|
3,521
|
|
22/05/2025
|
486.85p
|
488.71p
|
487.19p
|
488.28p
|
4,832
|
|
21/05/2025
|
486.85p
|
489.45p
|
486.85p
|
489.20p
|
5,977
|
|
20/05/2025
|
488.35p
|
491.56p
|
489.61p
|
490.30p
|
9,234
|
|
19/05/2025
|
488.35p
|
490.15p
|
487.77p
|
489.75p
|
23,840
|
|
16/05/2025
|
492.75p
|
492.75p
|
490.53p
|
490.78p
|
13,049
|
|
15/05/2025
|
490.10p
|
489.68p
|
488.16p
|
489.67p
|
2,050
|
|
14/05/2025
|
490.10p
|
490.40p
|
487.18p
|
488.45p
|
14,094
|
|
13/05/2025
|
490.40p
|
490.40p
|
489.18p
|
489.17p
|
12,248
|
|
12/05/2025
|
487.35p
|
489.95p
|
487.35p
|
488.80p
|
17,465
|
|
09/05/2025
|
493.05p
|
493.05p
|
489.56p
|
490.43p
|
6,514
|
|
08/05/2025
|
491.45p
|
491.58p
|
490.60p
|
490.60p
|
1,238
|
|
07/05/2025
|
491.45p
|
491.45p
|
490.13p
|
490.90p
|
25,962
|
|
06/05/2025
|
491.70p
|
489.31p
|
488.52p
|
489.13p
|
6,951
|
|
05/05/2025
|
491.70p
|
491.76p
|
489.35p
|
489.35p
|
1,651
|
|
02/05/2025
|
491.70p
|
491.76p
|
489.35p
|
489.35p
|
1,651
|
|
01/05/2025
|
492.55p
|
492.71p
|
489.80p
|
490.40p
|
1,994
|
|
30/04/2025
|
492.55p
|
492.78p
|
490.87p
|
491.75p
|
35,066
|
|
29/04/2025
|
491.30p
|
492.39p
|
490.94p
|
491.80p
|
10,070
|
|
28/04/2025
|
491.30p
|
491.46p
|
490.60p
|
491.13p
|
10,538
|
|
25/04/2025
|
491.30p
|
492.23p
|
490.34p
|
490.70p
|
7,062
|
|
24/04/2025
|
491.30p
|
491.30p
|
487.91p
|
489.75p
|
10,696
|
|
23/04/2025
|
487.45p
|
490.95p
|
487.45p
|
488.15p
|
4,003
|
|
22/04/2025
|
489.05p
|
489.05p
|
485.03p
|
486.80p
|
14,509
|
|
21/04/2025
|
485.90p
|
488.67p
|
486.43p
|
487.90p
|
6,782
|
|
18/04/2025
|
485.90p
|
488.67p
|
486.43p
|
487.90p
|
6,782
|
|
17/04/2025
|
485.90p
|
488.67p
|
486.43p
|
487.90p
|
6,782
|
|
16/04/2025
|
485.90p
|
487.50p
|
485.73p
|
487.50p
|
9,321
|
|
15/04/2025
|
485.90p
|
487.20p
|
484.98p
|
487.20p
|
6,816
|
|
14/04/2025
|
485.10p
|
485.82p
|
482.77p
|
485.17p
|
22,242
|
|
11/04/2025
|
483.85p
|
483.93p
|
479.55p
|
479.55p
|
21,227
|
|
10/04/2025
|
483.25p
|
488.61p
|
483.70p
|
483.70p
|
18,533
|
|
09/04/2025
|
483.25p
|
483.44p
|
477.67p
|
480.20p
|
2,839
|
|
08/04/2025
|
482.35p
|
489.05p
|
482.35p
|
487.70p
|
22,924
|
|
07/04/2025
|
492.55p
|
492.55p
|
483.78p
|
486.37p
|
39,209
|
|
04/04/2025
|
493.10p
|
493.74p
|
490.35p
|
490.35p
|
22,258
|
|
03/04/2025
|
491.10p
|
492.38p
|
490.90p
|
491.23p
|
6,573
|
|
02/04/2025
|
491.10p
|
493.25p
|
489.82p
|
490.60p
|
7,192
|
|
01/04/2025
|
489.75p
|
490.79p
|
490.18p
|
490.40p
|
2,134
|
|
31/03/2025
|
489.75p
|
491.36p
|
489.33p
|
489.32p
|
8,255
|
|
28/03/2025
|
488.15p
|
488.69p
|
488.01p
|
488.33p
|
9,411
|
|
27/03/2025
|
488.15p
|
488.15p
|
486.50p
|
487.50p
|
4,627
|
|
26/03/2025
|
488.45p
|
488.45p
|
486.64p
|
487.45p
|
7,368
|
|
25/03/2025
|
483.95p
|
488.59p
|
483.95p
|
488.50p
|
15,070
|
|
24/03/2025
|
489.55p
|
488.64p
|
487.37p
|
488.08p
|
711
|
|
21/03/2025
|
489.55p
|
489.90p
|
488.40p
|
488.60p
|
9,690
|
|
20/03/2025
|
489.95p
|
490.75p
|
489.82p
|
490.25p
|
9,683
|
|
19/03/2025
|
490.30p
|
488.14p
|
487.25p
|
487.95p
|
8,806
|
|
18/03/2025
|
490.30p
|
490.30p
|
486.22p
|
488.00p
|
23,770
|
|
17/03/2025
|
489.45p
|
489.45p
|
485.15p
|
487.60p
|
13,343
|
|
14/03/2025
|
486.85p
|
486.85p
|
485.77p
|
486.45p
|
9,262
|
|
13/03/2025
|
484.75p
|
485.74p
|
483.82p
|
485.05p
|
7,581
|
|
12/03/2025
|
486.90p
|
486.90p
|
485.63p
|
485.62p
|
53,679
|
|
11/03/2025
|
492.00p
|
492.00p
|
486.33p
|
487.85p
|
13,653
|
|
10/03/2025
|
486.85p
|
490.07p
|
488.68p
|
488.85p
|
5,555
|
|
07/03/2025
|
486.85p
|
488.50p
|
486.85p
|
487.90p
|
11,190
|
|
06/03/2025
|
490.25p
|
488.39p
|
486.82p
|
486.98p
|
6,064
|
|
05/03/2025
|
490.25p
|
491.34p
|
488.99p
|
489.27p
|
27,464
|
|
04/03/2025
|
491.75p
|
492.94p
|
491.02p
|
491.03p
|
3,713
|
|
03/03/2025
|
494.15p
|
494.15p
|
490.09p
|
491.90p
|
54,258
|
|
28/02/2025
|
490.00p
|
493.25p
|
490.00p
|
490.85p
|
15,955
|
|
27/02/2025
|
491.05p
|
491.05p
|
489.38p
|
490.02p
|
7,103
|
|
26/02/2025
|
491.05p
|
492.40p
|
489.67p
|
491.10p
|
3,542
|
|
25/02/2025
|
485.60p
|
490.57p
|
485.60p
|
489.90p
|
4,021
|
|
24/02/2025
|
489.85p
|
489.85p
|
487.30p
|
488.33p
|
36,992
|
|
21/02/2025
|
488.60p
|
488.60p
|
483.96p
|
488.45p
|
2,620
|
|
20/02/2025
|
487.60p
|
487.60p
|
485.64p
|
486.45p
|
2,578
|
|
19/02/2025
|
485.45p
|
486.20p
|
485.05p
|
485.93p
|
19,565
|
|
18/02/2025
|
488.10p
|
487.50p
|
485.47p
|
486.40p
|
7,318
|
|
17/02/2025
|
488.10p
|
488.10p
|
485.85p
|
487.80p
|
35,032
|
|
14/02/2025
|
487.05p
|
488.11p
|
485.91p
|
487.80p
|
12,277
|
|
13/02/2025
|
484.00p
|
486.20p
|
484.00p
|
486.20p
|
14
|
|
12/02/2025
|
482.20p
|
485.40p
|
480.85p
|
483.00p
|
3,173
|
|
11/02/2025
|
489.75p
|
489.75p
|
484.50p
|
485.62p
|
4,024
|
|
10/02/2025
|
487.75p
|
487.44p
|
485.97p
|
486.70p
|
4,163
|
|
07/02/2025
|
487.75p
|
488.19p
|
485.83p
|
486.02p
|
16,272
|
|
06/02/2025
|
488.15p
|
488.55p
|
487.45p
|
488.22p
|
19,264
|
|
05/02/2025
|
485.50p
|
488.85p
|
485.96p
|
488.22p
|
10,338
|
|
04/02/2025
|
485.50p
|
485.80p
|
484.52p
|
485.68p
|
19,560
|
|
03/02/2025
|
482.00p
|
487.30p
|
482.00p
|
487.30p
|
14,283
|
|
31/01/2025
|
484.35p
|
486.40p
|
484.35p
|
485.62p
|
6,904
|
|
30/01/2025
|
484.15p
|
485.50p
|
484.40p
|
484.50p
|
4,943
|
|
29/01/2025
|
484.15p
|
486.50p
|
483.67p
|
484.25p
|
11,478
|
|
28/01/2025
|
487.05p
|
487.10p
|
482.86p
|
483.75p
|
277,796
|
|
27/01/2025
|
481.00p
|
484.35p
|
481.00p
|
483.60p
|
40,341
|
|
24/01/2025
|
482.75p
|
483.26p
|
481.30p
|
482.08p
|
51,223
|
|
23/01/2025
|
483.15p
|
483.15p
|
480.69p
|
481.93p
|
2,228
|
|
22/01/2025
|
480.60p
|
483.15p
|
480.60p
|
482.15p
|
34,886
|
|
21/01/2025
|
483.35p
|
483.05p
|
481.91p
|
482.57p
|
1,529
|
|
20/01/2025
|
483.35p
|
483.35p
|
479.64p
|
481.60p
|
12,540
|
|
17/01/2025
|
484.20p
|
484.20p
|
480.78p
|
480.88p
|
5,005
|
|
16/01/2025
|
477.15p
|
480.75p
|
477.15p
|
479.48p
|
53,191
|
|
15/01/2025
|
476.25p
|
480.00p
|
474.15p
|
479.48p
|
27,942
|
|
14/01/2025
|
475.55p
|
476.90p
|
474.95p
|
474.95p
|
3,125
|
|
13/01/2025
|
478.50p
|
477.40p
|
475.30p
|
476.03p
|
56,768
|
|
10/01/2025
|
478.50p
|
478.50p
|
475.20p
|
477.02p
|
19,542
|
|
09/01/2025
|
478.20p
|
479.65p
|
478.20p
|
478.92p
|
9,034
|
|
08/01/2025
|
475.90p
|
479.85p
|
475.90p
|
478.98p
|
20,762
|
|
07/01/2025
|
479.90p
|
481.35p
|
477.93p
|
477.93p
|
4,008
|
|
06/01/2025
|
481.55p
|
481.60p
|
477.00p
|
480.22p
|
16,675
|
|
03/01/2025
|
482.25p
|
483.20p
|
480.85p
|
480.85p
|
4,595
|
|
02/01/2025
|
486.30p
|
484.25p
|
481.28p
|
481.27p
|
1,579
|
|
01/01/2025
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
31/12/2024
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
30/12/2024
|
480.40p
|
482.90p
|
480.30p
|
481.62p
|
4,354
|
|
27/12/2024
|
483.50p
|
484.45p
|
480.29p
|
481.30p
|
2,946
|
|
26/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
25/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
24/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
23/12/2024
|
483.50p
|
483.50p
|
480.40p
|
481.13p
|
8,531
|
|
20/12/2024
|
481.75p
|
483.80p
|
479.40p
|
482.20p
|
1,791
|
|
19/12/2024
|
481.75p
|
482.09p
|
479.37p
|
481.33p
|
4,406
|
|
18/12/2024
|
485.15p
|
485.65p
|
484.00p
|
484.88p
|
8,225
|