Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc
(V3GS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
483.25p
|
488.61p
|
483.70p
|
483.70p
|
18,533
|
|
09/04/2025
|
483.25p
|
483.44p
|
477.67p
|
480.20p
|
2,839
|
|
08/04/2025
|
482.35p
|
489.05p
|
482.35p
|
487.70p
|
22,924
|
|
07/04/2025
|
492.55p
|
492.55p
|
483.78p
|
486.37p
|
39,209
|
|
04/04/2025
|
493.10p
|
493.74p
|
490.35p
|
490.35p
|
22,258
|
|
03/04/2025
|
491.10p
|
492.38p
|
490.90p
|
491.23p
|
6,573
|
|
02/04/2025
|
491.10p
|
493.25p
|
489.82p
|
490.60p
|
7,192
|
|
01/04/2025
|
489.75p
|
490.79p
|
490.18p
|
490.40p
|
2,134
|
|
31/03/2025
|
489.75p
|
491.36p
|
489.33p
|
489.32p
|
8,255
|
|
28/03/2025
|
488.15p
|
488.69p
|
488.01p
|
488.33p
|
9,411
|
|
27/03/2025
|
488.15p
|
488.15p
|
486.50p
|
487.50p
|
4,627
|
|
26/03/2025
|
488.45p
|
488.45p
|
486.64p
|
487.45p
|
7,368
|
|
25/03/2025
|
483.95p
|
488.59p
|
483.95p
|
488.50p
|
15,070
|
|
24/03/2025
|
489.55p
|
488.64p
|
487.37p
|
488.08p
|
711
|
|
21/03/2025
|
489.55p
|
489.90p
|
488.40p
|
488.60p
|
9,690
|
|
20/03/2025
|
489.95p
|
490.75p
|
489.82p
|
490.25p
|
9,683
|
|
19/03/2025
|
490.30p
|
488.14p
|
487.25p
|
487.95p
|
8,806
|
|
18/03/2025
|
490.30p
|
490.30p
|
486.22p
|
488.00p
|
23,770
|
|
17/03/2025
|
489.45p
|
489.45p
|
485.15p
|
487.60p
|
13,343
|
|
14/03/2025
|
486.85p
|
486.85p
|
485.77p
|
486.45p
|
9,262
|
|
13/03/2025
|
484.75p
|
485.74p
|
483.82p
|
485.05p
|
7,581
|
|
12/03/2025
|
486.90p
|
486.90p
|
485.63p
|
485.62p
|
53,679
|
|
11/03/2025
|
492.00p
|
492.00p
|
486.33p
|
487.85p
|
13,653
|
|
10/03/2025
|
486.85p
|
490.07p
|
488.68p
|
488.85p
|
5,555
|
|
07/03/2025
|
486.85p
|
488.50p
|
486.85p
|
487.90p
|
11,190
|
|
06/03/2025
|
490.25p
|
488.39p
|
486.82p
|
486.98p
|
6,064
|
|
05/03/2025
|
490.25p
|
491.34p
|
488.99p
|
489.27p
|
27,464
|
|
04/03/2025
|
491.75p
|
492.94p
|
491.02p
|
491.03p
|
3,713
|
|
03/03/2025
|
494.15p
|
494.15p
|
490.09p
|
491.90p
|
54,258
|
|
28/02/2025
|
490.00p
|
493.25p
|
490.00p
|
490.85p
|
15,955
|
|
27/02/2025
|
491.05p
|
491.05p
|
489.38p
|
490.02p
|
7,103
|
|
26/02/2025
|
491.05p
|
492.40p
|
489.67p
|
491.10p
|
3,542
|
|
25/02/2025
|
485.60p
|
490.57p
|
485.60p
|
489.90p
|
4,021
|
|
24/02/2025
|
489.85p
|
489.85p
|
487.30p
|
488.33p
|
36,992
|
|
21/02/2025
|
488.60p
|
488.60p
|
483.96p
|
488.45p
|
2,620
|
|
20/02/2025
|
487.60p
|
487.60p
|
485.64p
|
486.45p
|
2,578
|
|
19/02/2025
|
485.45p
|
486.20p
|
485.05p
|
485.93p
|
19,565
|
|
18/02/2025
|
488.10p
|
487.50p
|
485.47p
|
486.40p
|
7,318
|
|
17/02/2025
|
488.10p
|
488.10p
|
485.85p
|
487.80p
|
35,032
|
|
14/02/2025
|
487.05p
|
488.11p
|
485.91p
|
487.80p
|
12,277
|
|
13/02/2025
|
484.00p
|
486.20p
|
484.00p
|
486.20p
|
14
|
|
12/02/2025
|
482.20p
|
485.40p
|
480.85p
|
483.00p
|
3,173
|
|
11/02/2025
|
489.75p
|
489.75p
|
484.50p
|
485.62p
|
4,024
|
|
10/02/2025
|
487.75p
|
487.44p
|
485.97p
|
486.70p
|
4,163
|
|
07/02/2025
|
487.75p
|
488.19p
|
485.83p
|
486.02p
|
16,272
|
|
06/02/2025
|
488.15p
|
488.55p
|
487.45p
|
488.22p
|
19,264
|
|
05/02/2025
|
485.50p
|
488.85p
|
485.96p
|
488.22p
|
10,338
|
|
04/02/2025
|
485.50p
|
485.80p
|
484.52p
|
485.68p
|
19,560
|
|
03/02/2025
|
482.00p
|
487.30p
|
482.00p
|
487.30p
|
14,283
|
|
31/01/2025
|
484.35p
|
486.40p
|
484.35p
|
485.62p
|
6,904
|
|
30/01/2025
|
484.15p
|
485.50p
|
484.40p
|
484.50p
|
4,943
|
|
29/01/2025
|
484.15p
|
486.50p
|
483.67p
|
484.25p
|
11,478
|
|
28/01/2025
|
487.05p
|
487.10p
|
482.86p
|
483.75p
|
277,796
|
|
27/01/2025
|
481.00p
|
484.35p
|
481.00p
|
483.60p
|
40,341
|
|
24/01/2025
|
482.75p
|
483.26p
|
481.30p
|
482.08p
|
51,223
|
|
23/01/2025
|
483.15p
|
483.15p
|
480.69p
|
481.93p
|
2,228
|
|
22/01/2025
|
480.60p
|
483.15p
|
480.60p
|
482.15p
|
34,886
|
|
21/01/2025
|
483.35p
|
483.05p
|
481.91p
|
482.57p
|
1,529
|
|
20/01/2025
|
483.35p
|
483.35p
|
479.64p
|
481.60p
|
12,540
|
|
17/01/2025
|
484.20p
|
484.20p
|
480.78p
|
480.88p
|
5,005
|
|
16/01/2025
|
477.15p
|
480.75p
|
477.15p
|
479.48p
|
53,191
|
|
15/01/2025
|
476.25p
|
480.00p
|
474.15p
|
479.48p
|
27,942
|
|
14/01/2025
|
475.55p
|
476.90p
|
474.95p
|
474.95p
|
3,125
|
|
13/01/2025
|
478.50p
|
477.40p
|
475.30p
|
476.03p
|
56,768
|
|
10/01/2025
|
478.50p
|
478.50p
|
475.20p
|
477.02p
|
19,542
|
|
09/01/2025
|
478.20p
|
479.65p
|
478.20p
|
478.92p
|
9,034
|
|
08/01/2025
|
475.90p
|
479.85p
|
475.90p
|
478.98p
|
20,762
|
|
07/01/2025
|
479.90p
|
481.35p
|
477.93p
|
477.93p
|
4,008
|
|
06/01/2025
|
481.55p
|
481.60p
|
477.00p
|
480.22p
|
16,675
|
|
03/01/2025
|
482.25p
|
483.20p
|
480.85p
|
480.85p
|
4,595
|
|
02/01/2025
|
486.30p
|
484.25p
|
481.28p
|
481.27p
|
1,579
|
|
01/01/2025
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
31/12/2024
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
30/12/2024
|
480.40p
|
482.90p
|
480.30p
|
481.62p
|
4,354
|
|
27/12/2024
|
483.50p
|
484.45p
|
480.29p
|
481.30p
|
2,946
|
|
26/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
25/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
24/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
23/12/2024
|
483.50p
|
483.50p
|
480.40p
|
481.13p
|
8,531
|
|
20/12/2024
|
481.75p
|
483.80p
|
479.40p
|
482.20p
|
1,791
|
|
19/12/2024
|
481.75p
|
482.09p
|
479.37p
|
481.33p
|
4,406
|
|
18/12/2024
|
485.15p
|
485.65p
|
484.00p
|
484.88p
|
8,225
|
|
17/12/2024
|
484.80p
|
487.90p
|
483.98p
|
484.92p
|
12,444
|
|
16/12/2024
|
484.80p
|
487.50p
|
484.70p
|
484.70p
|
40,527
|
|
13/12/2024
|
487.10p
|
487.10p
|
485.13p
|
485.27p
|
227,699
|
|
12/12/2024
|
486.00p
|
491.35p
|
486.00p
|
487.07p
|
96,042
|
|
11/12/2024
|
488.60p
|
490.90p
|
487.64p
|
488.55p
|
8,430
|
|
10/12/2024
|
488.60p
|
491.00p
|
486.90p
|
488.18p
|
7,132
|
|
09/12/2024
|
488.95p
|
491.90p
|
488.10p
|
488.82p
|
10,118
|
|
06/12/2024
|
489.80p
|
490.65p
|
487.58p
|
488.60p
|
28,995
|
|
05/12/2024
|
488.55p
|
489.45p
|
486.50p
|
488.20p
|
3,686
|
|
04/12/2024
|
488.50p
|
489.35p
|
486.24p
|
488.33p
|
8,999
|
|
03/12/2024
|
484.80p
|
490.20p
|
484.80p
|
487.75p
|
18,843
|
|
02/12/2024
|
487.75p
|
489.80p
|
486.65p
|
488.25p
|
8,862
|
|
29/11/2024
|
487.70p
|
487.75p
|
485.86p
|
486.78p
|
28,248
|
|
28/11/2024
|
486.75p
|
487.90p
|
484.49p
|
485.42p
|
15,215
|
|
27/11/2024
|
485.95p
|
485.95p
|
484.00p
|
484.50p
|
11,002
|
|
26/11/2024
|
484.70p
|
484.70p
|
482.50p
|
482.95p
|
30,846
|
|
25/11/2024
|
480.15p
|
485.20p
|
480.15p
|
484.38p
|
38,406
|
|
22/11/2024
|
481.50p
|
482.30p
|
479.09p
|
482.20p
|
6,062
|
|
21/11/2024
|
483.40p
|
484.10p
|
480.50p
|
482.20p
|
45,457
|
|
20/11/2024
|
479.75p
|
481.44p
|
478.50p
|
481.10p
|
1,464
|
|
19/11/2024
|
478.35p
|
482.92p
|
478.35p
|
482.05p
|
22,438
|
|
18/11/2024
|
477.95p
|
483.55p
|
480.00p
|
480.92p
|
1,941
|
|
15/11/2024
|
477.95p
|
481.65p
|
477.95p
|
482.03p
|
16,814
|
|
14/11/2024
|
480.95p
|
482.45p
|
480.20p
|
482.03p
|
20,850
|
|
13/11/2024
|
486.75p
|
482.95p
|
481.78p
|
481.77p
|
17,098
|
|
12/11/2024
|
486.75p
|
486.75p
|
480.72p
|
483.65p
|
20,646
|
|
11/11/2024
|
487.30p
|
487.30p
|
482.89p
|
483.65p
|
16,820
|
|
08/11/2024
|
482.95p
|
485.10p
|
482.70p
|
484.08p
|
15,056
|
|
07/11/2024
|
481.20p
|
482.95p
|
479.93p
|
482.15p
|
4,852
|
|
06/11/2024
|
478.20p
|
480.50p
|
478.20p
|
479.15p
|
43,335
|
|
05/11/2024
|
480.30p
|
480.90p
|
478.95p
|
480.55p
|
2,210
|
|
04/11/2024
|
475.45p
|
482.10p
|
475.45p
|
481.45p
|
55,861
|
|
01/11/2024
|
479.75p
|
480.77p
|
479.08p
|
479.40p
|
14,195
|
|
31/10/2024
|
478.05p
|
481.29p
|
478.05p
|
480.45p
|
9,901
|
|
30/10/2024
|
482.50p
|
485.15p
|
479.95p
|
481.97p
|
3,577
|
|
29/10/2024
|
481.15p
|
485.10p
|
480.55p
|
480.95p
|
45,025
|
|
28/10/2024
|
484.90p
|
484.90p
|
481.58p
|
481.77p
|
20,289
|
|
25/10/2024
|
479.60p
|
484.10p
|
479.60p
|
483.05p
|
2,973
|
|
24/10/2024
|
483.40p
|
483.65p
|
481.91p
|
481.05p
|
16,981
|
|
23/10/2024
|
484.25p
|
484.35p
|
480.95p
|
481.05p
|
26,861
|
|
22/10/2024
|
482.95p
|
483.25p
|
481.79p
|
482.32p
|
13,404
|
|
21/10/2024
|
487.70p
|
488.10p
|
483.20p
|
483.42p
|
80,091
|
|
18/10/2024
|
486.00p
|
486.80p
|
483.95p
|
486.08p
|
24,187
|
|
17/10/2024
|
485.25p
|
487.54p
|
484.85p
|
485.50p
|
14,671
|
|
16/10/2024
|
483.60p
|
488.95p
|
483.60p
|
487.00p
|
15,769
|
|
15/10/2024
|
485.60p
|
486.25p
|
484.60p
|
485.68p
|
7,251
|
|
14/10/2024
|
480.55p
|
484.60p
|
480.55p
|
483.52p
|
6,747
|
|
11/10/2024
|
482.70p
|
484.66p
|
482.70p
|
483.95p
|
30,366
|