Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc
(V3GS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
482.95p
|
485.10p
|
482.70p
|
484.08p
|
15,056
|
|
07/11/2024
|
481.20p
|
482.95p
|
479.93p
|
482.15p
|
4,852
|
|
06/11/2024
|
478.20p
|
480.50p
|
478.20p
|
479.15p
|
43,335
|
|
05/11/2024
|
480.30p
|
480.90p
|
478.95p
|
480.55p
|
2,210
|
|
04/11/2024
|
475.45p
|
482.10p
|
475.45p
|
481.45p
|
55,861
|
|
01/11/2024
|
479.75p
|
480.77p
|
479.08p
|
479.40p
|
14,195
|
|
31/10/2024
|
478.05p
|
481.29p
|
478.05p
|
480.45p
|
9,901
|
|
30/10/2024
|
482.50p
|
485.15p
|
479.95p
|
481.97p
|
3,577
|
|
29/10/2024
|
481.15p
|
485.10p
|
480.55p
|
480.95p
|
45,025
|
|
28/10/2024
|
484.90p
|
484.90p
|
481.58p
|
481.77p
|
20,289
|
|
25/10/2024
|
479.60p
|
484.10p
|
479.60p
|
483.05p
|
2,973
|
|
24/10/2024
|
483.40p
|
483.65p
|
481.91p
|
481.05p
|
16,981
|
|
23/10/2024
|
484.25p
|
484.35p
|
480.95p
|
481.05p
|
26,861
|
|
22/10/2024
|
482.95p
|
483.25p
|
481.79p
|
482.32p
|
13,404
|
|
21/10/2024
|
487.70p
|
488.10p
|
483.20p
|
483.42p
|
80,091
|
|
18/10/2024
|
486.00p
|
486.80p
|
483.95p
|
486.08p
|
24,187
|
|
17/10/2024
|
485.25p
|
487.54p
|
484.85p
|
485.50p
|
14,671
|
|
16/10/2024
|
483.60p
|
488.95p
|
483.60p
|
487.00p
|
15,769
|
|
15/10/2024
|
485.60p
|
486.25p
|
484.60p
|
485.68p
|
7,251
|
|
14/10/2024
|
480.55p
|
484.60p
|
480.55p
|
483.52p
|
6,747
|
|
11/10/2024
|
482.70p
|
484.66p
|
482.70p
|
483.95p
|
30,366
|
|
10/10/2024
|
486.70p
|
486.70p
|
483.90p
|
484.63p
|
35,513
|
|
09/10/2024
|
484.05p
|
485.45p
|
483.65p
|
484.72p
|
9,938
|
|
08/10/2024
|
484.85p
|
485.55p
|
483.19p
|
484.12p
|
32,205
|
|
07/10/2024
|
488.50p
|
488.50p
|
482.43p
|
484.38p
|
37,324
|
|
04/10/2024
|
491.05p
|
491.05p
|
485.40p
|
485.40p
|
13,262
|
|
03/10/2024
|
488.30p
|
489.53p
|
485.80p
|
488.12p
|
20,399
|
|
02/10/2024
|
490.25p
|
493.15p
|
488.05p
|
489.00p
|
7,502
|
|
01/10/2024
|
489.45p
|
491.50p
|
489.43p
|
490.00p
|
43,894
|
|
30/09/2024
|
488.50p
|
492.00p
|
487.49p
|
488.43p
|
29,221
|
|
27/09/2024
|
489.05p
|
489.20p
|
487.63p
|
488.40p
|
7,460
|
|
26/09/2024
|
487.95p
|
489.05p
|
487.00p
|
488.10p
|
12,147
|
|
25/09/2024
|
488.55p
|
491.50p
|
487.43p
|
487.62p
|
40,758
|
|
24/09/2024
|
488.55p
|
488.80p
|
487.20p
|
488.80p
|
10,046
|
|
23/09/2024
|
491.40p
|
491.40p
|
487.05p
|
487.93p
|
26,378
|
|
20/09/2024
|
491.70p
|
491.70p
|
487.50p
|
487.50p
|
48,009
|
|
19/09/2024
|
488.75p
|
491.05p
|
487.00p
|
488.80p
|
12,669
|
|
18/09/2024
|
488.60p
|
489.35p
|
487.50p
|
487.87p
|
27,639
|
|
17/09/2024
|
489.30p
|
491.60p
|
488.35p
|
488.92p
|
48,853
|
|
16/09/2024
|
491.20p
|
491.20p
|
484.30p
|
489.10p
|
18,984
|
|
13/09/2024
|
487.70p
|
488.10p
|
487.05p
|
486.30p
|
29,260
|
|
12/09/2024
|
487.40p
|
487.55p
|
485.88p
|
487.48p
|
5,271
|
|
11/09/2024
|
490.20p
|
490.20p
|
487.45p
|
486.57p
|
18,953
|
|
10/09/2024
|
486.30p
|
487.05p
|
485.55p
|
486.57p
|
5,399
|
|
09/09/2024
|
482.45p
|
488.56p
|
482.45p
|
485.68p
|
22,015
|
|
06/09/2024
|
481.65p
|
487.30p
|
481.65p
|
486.67p
|
5,975
|
|
05/09/2024
|
480.30p
|
486.00p
|
483.59p
|
484.20p
|
13,514
|
|
04/09/2024
|
480.30p
|
484.45p
|
480.25p
|
483.52p
|
10,237
|
|
03/09/2024
|
481.40p
|
483.20p
|
480.48p
|
482.43p
|
10,010
|
|
02/09/2024
|
481.25p
|
483.35p
|
480.11p
|
481.95p
|
18,657
|
|
30/08/2024
|
478.55p
|
482.49p
|
481.20p
|
481.95p
|
34,207
|
|
29/08/2024
|
478.55p
|
482.80p
|
478.55p
|
481.10p
|
3,105
|
|
28/08/2024
|
482.70p
|
483.14p
|
481.30p
|
482.20p
|
15,886
|
|
27/08/2024
|
479.10p
|
485.95p
|
479.05p
|
482.00p
|
28,974
|
|
26/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
23/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
22/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
21/08/2024
|
482.20p
|
485.30p
|
480.90p
|
482.32p
|
13,192
|
|
20/08/2024
|
477.65p
|
482.05p
|
477.65p
|
481.65p
|
6,900
|
|
19/08/2024
|
481.45p
|
481.45p
|
480.00p
|
481.05p
|
16,797
|
|
16/08/2024
|
480.40p
|
481.10p
|
479.43p
|
479.60p
|
16,455
|
|
15/08/2024
|
477.15p
|
481.19p
|
477.15p
|
478.55p
|
1,742
|
|
14/08/2024
|
479.85p
|
481.75p
|
478.75p
|
481.00p
|
17,271
|
|
13/08/2024
|
479.55p
|
480.00p
|
475.10p
|
478.92p
|
10,087
|
|
12/08/2024
|
477.70p
|
479.30p
|
474.10p
|
477.48p
|
6,046
|
|
09/08/2024
|
477.70p
|
477.75p
|
474.52p
|
477.23p
|
2,258
|
|
08/08/2024
|
473.95p
|
477.70p
|
473.95p
|
476.25p
|
31,496
|
|
07/08/2024
|
476.85p
|
479.00p
|
475.85p
|
476.40p
|
24,363
|
|
06/08/2024
|
477.70p
|
482.05p
|
476.59p
|
477.33p
|
28,534
|
|
05/08/2024
|
481.65p
|
483.22p
|
475.30p
|
478.57p
|
24,146
|
|
02/08/2024
|
478.00p
|
481.50p
|
477.05p
|
479.20p
|
11,290
|
|
01/08/2024
|
475.80p
|
478.90p
|
475.79p
|
477.00p
|
1,662
|
|
31/07/2024
|
475.80p
|
477.50p
|
474.35p
|
475.55p
|
47,020
|
|
30/07/2024
|
474.60p
|
477.20p
|
471.55p
|
474.65p
|
28,173
|
|
29/07/2024
|
476.55p
|
476.55p
|
473.20p
|
473.90p
|
4,548
|
|
26/07/2024
|
472.85p
|
473.70p
|
471.53p
|
472.63p
|
26,790
|
|
25/07/2024
|
468.35p
|
473.20p
|
468.35p
|
472.63p
|
8,681
|
|
24/07/2024
|
474.65p
|
475.40p
|
472.11p
|
472.85p
|
25,167
|
|
23/07/2024
|
474.90p
|
474.90p
|
471.71p
|
473.20p
|
10,684
|
|
22/07/2024
|
473.00p
|
474.05p
|
472.02p
|
472.60p
|
30,926
|
|
19/07/2024
|
472.30p
|
473.70p
|
471.95p
|
471.95p
|
38,368
|
|
18/07/2024
|
473.80p
|
474.30p
|
472.88p
|
473.68p
|
21,808
|
|
17/07/2024
|
474.00p
|
474.04p
|
472.92p
|
473.50p
|
21,331
|
|
16/07/2024
|
473.40p
|
473.56p
|
472.20p
|
473.08p
|
8,511
|
|
15/07/2024
|
473.40p
|
473.15p
|
471.82p
|
472.57p
|
6,053
|
|
12/07/2024
|
473.40p
|
473.40p
|
471.80p
|
472.90p
|
1,495
|
|
11/07/2024
|
473.30p
|
473.65p
|
468.42p
|
473.25p
|
55,093
|
|
10/07/2024
|
470.70p
|
471.15p
|
469.80p
|
470.15p
|
17,128
|
|
09/07/2024
|
471.00p
|
471.00p
|
469.95p
|
469.95p
|
5,751
|
|
08/07/2024
|
471.15p
|
471.20p
|
469.60p
|
471.10p
|
29,385
|
|
05/07/2024
|
469.10p
|
470.90p
|
468.52p
|
470.73p
|
19,785
|
|
04/07/2024
|
469.10p
|
468.90p
|
467.95p
|
468.38p
|
15,766
|
|
03/07/2024
|
469.10p
|
469.10p
|
466.50p
|
468.98p
|
20,216
|
|
02/07/2024
|
465.80p
|
466.70p
|
464.81p
|
466.25p
|
2,310
|
|
01/07/2024
|
464.15p
|
467.24p
|
464.15p
|
464.62p
|
20,751
|
|
28/06/2024
|
468.10p
|
471.00p
|
467.42p
|
467.43p
|
5,343
|
|
27/06/2024
|
468.10p
|
468.60p
|
467.17p
|
467.85p
|
2,439
|
|
26/06/2024
|
468.35p
|
468.90p
|
466.95p
|
467.22p
|
5,894
|
|
25/06/2024
|
468.35p
|
469.54p
|
468.18p
|
469.20p
|
61,195
|
|
24/06/2024
|
468.20p
|
469.50p
|
468.02p
|
468.80p
|
1,351
|
|
21/06/2024
|
468.20p
|
469.25p
|
467.88p
|
467.88p
|
3,771
|
|
20/06/2024
|
467.85p
|
469.00p
|
466.55p
|
468.15p
|
13,648
|
|
19/06/2024
|
467.65p
|
469.45p
|
467.85p
|
469.00p
|
7,916
|
|
18/06/2024
|
467.65p
|
468.84p
|
466.68p
|
468.23p
|
29,972
|
|
17/06/2024
|
469.10p
|
469.10p
|
466.65p
|
467.25p
|
4,460
|
|
14/06/2024
|
468.10p
|
469.95p
|
469.07p
|
469.08p
|
1,083
|
|
13/06/2024
|
468.10p
|
468.84p
|
467.12p
|
468.30p
|
13,693
|
|
12/06/2024
|
464.50p
|
468.90p
|
465.02p
|
468.55p
|
4,609
|
|
11/06/2024
|
464.50p
|
465.25p
|
464.34p
|
464.35p
|
21,531
|
|
10/06/2024
|
464.90p
|
464.30p
|
463.58p
|
463.85p
|
11,283
|
|
07/06/2024
|
464.90p
|
467.33p
|
464.37p
|
465.50p
|
13,925
|
|
06/06/2024
|
467.95p
|
467.90p
|
467.02p
|
467.72p
|
9,351
|
|
05/06/2024
|
467.95p
|
468.60p
|
466.80p
|
468.60p
|
2,775
|
|
04/06/2024
|
465.75p
|
467.15p
|
465.97p
|
466.58p
|
9,276
|
|
03/06/2024
|
465.75p
|
465.85p
|
463.51p
|
465.53p
|
14,148
|
|
31/05/2024
|
461.95p
|
464.00p
|
461.70p
|
463.47p
|
10,605
|
|
30/05/2024
|
461.95p
|
462.63p
|
461.02p
|
462.62p
|
11,971
|
|
29/05/2024
|
461.80p
|
462.55p
|
461.13p
|
461.12p
|
5,994
|
|
28/05/2024
|
464.75p
|
465.96p
|
463.25p
|
463.50p
|
12,766
|
|
27/05/2024
|
462.75p
|
463.90p
|
462.52p
|
463.90p
|
14,652
|
|
24/05/2024
|
462.75p
|
463.90p
|
462.52p
|
463.90p
|
14,652
|
|
23/05/2024
|
466.00p
|
466.95p
|
462.88p
|
462.87p
|
6,688
|
|
22/05/2024
|
465.05p
|
466.46p
|
464.17p
|
465.40p
|
12,902
|
|
21/05/2024
|
465.35p
|
465.85p
|
464.85p
|
465.25p
|
2,839
|
|
20/05/2024
|
465.10p
|
465.10p
|
464.22p
|
464.70p
|
262
|
|
17/05/2024
|
466.50p
|
465.85p
|
464.87p
|
465.30p
|
6,892
|
|
16/05/2024
|
466.50p
|
466.71p
|
466.10p
|
466.55p
|
18,340
|
|
15/05/2024
|
463.55p
|
465.75p
|
463.52p
|
465.75p
|
9,380
|
|
14/05/2024
|
463.55p
|
463.65p
|
463.04p
|
463.12p
|
54,301
|
|
13/05/2024
|
463.60p
|
463.60p
|
462.75p
|
462.87p
|
3,645
|
|
10/05/2024
|
463.60p
|
464.36p
|
462.65p
|
462.65p
|
9,373
|