Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc
(V3GS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
484.20p
|
484.20p
|
480.78p
|
480.88p
|
5,005
|
|
16/01/2025
|
477.15p
|
480.75p
|
477.15p
|
479.48p
|
53,191
|
|
15/01/2025
|
476.25p
|
480.00p
|
474.15p
|
479.48p
|
27,942
|
|
14/01/2025
|
475.55p
|
476.90p
|
474.95p
|
474.95p
|
3,125
|
|
13/01/2025
|
478.50p
|
477.40p
|
475.30p
|
476.03p
|
56,768
|
|
10/01/2025
|
478.50p
|
478.50p
|
475.20p
|
477.02p
|
19,542
|
|
09/01/2025
|
478.20p
|
479.65p
|
478.20p
|
478.92p
|
9,034
|
|
08/01/2025
|
475.90p
|
479.85p
|
475.90p
|
478.98p
|
20,762
|
|
07/01/2025
|
479.90p
|
481.35p
|
477.93p
|
477.93p
|
4,008
|
|
06/01/2025
|
481.55p
|
481.60p
|
477.00p
|
480.22p
|
16,675
|
|
03/01/2025
|
482.25p
|
483.20p
|
480.85p
|
480.85p
|
4,595
|
|
02/01/2025
|
486.30p
|
484.25p
|
481.28p
|
481.27p
|
1,579
|
|
01/01/2025
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
31/12/2024
|
486.30p
|
486.30p
|
479.55p
|
481.60p
|
15,318
|
|
30/12/2024
|
480.40p
|
482.90p
|
480.30p
|
481.62p
|
4,354
|
|
27/12/2024
|
483.50p
|
484.45p
|
480.29p
|
481.30p
|
2,946
|
|
26/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
25/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
24/12/2024
|
483.50p
|
483.80p
|
477.70p
|
480.80p
|
13,105
|
|
23/12/2024
|
483.50p
|
483.50p
|
480.40p
|
481.13p
|
8,531
|
|
20/12/2024
|
481.75p
|
483.80p
|
479.40p
|
482.20p
|
1,791
|
|
19/12/2024
|
481.75p
|
482.09p
|
479.37p
|
481.33p
|
4,406
|
|
18/12/2024
|
485.15p
|
485.65p
|
484.00p
|
484.88p
|
8,225
|
|
17/12/2024
|
484.80p
|
487.90p
|
483.98p
|
484.92p
|
12,444
|
|
16/12/2024
|
484.80p
|
487.50p
|
484.70p
|
484.70p
|
40,527
|
|
13/12/2024
|
487.10p
|
487.10p
|
485.13p
|
485.27p
|
227,699
|
|
12/12/2024
|
486.00p
|
491.35p
|
486.00p
|
487.07p
|
96,042
|
|
11/12/2024
|
488.60p
|
490.90p
|
487.64p
|
488.55p
|
8,430
|
|
10/12/2024
|
488.60p
|
491.00p
|
486.90p
|
488.18p
|
7,132
|
|
09/12/2024
|
488.95p
|
491.90p
|
488.10p
|
488.82p
|
10,118
|
|
06/12/2024
|
489.80p
|
490.65p
|
487.58p
|
488.60p
|
28,995
|
|
05/12/2024
|
488.55p
|
489.45p
|
486.50p
|
488.20p
|
3,686
|
|
04/12/2024
|
488.50p
|
489.35p
|
486.24p
|
488.33p
|
8,999
|
|
03/12/2024
|
484.80p
|
490.20p
|
484.80p
|
487.75p
|
18,843
|
|
02/12/2024
|
487.75p
|
489.80p
|
486.65p
|
488.25p
|
8,862
|
|
29/11/2024
|
487.70p
|
487.75p
|
485.86p
|
486.78p
|
28,248
|
|
28/11/2024
|
486.75p
|
487.90p
|
484.49p
|
485.42p
|
15,215
|
|
27/11/2024
|
485.95p
|
485.95p
|
484.00p
|
484.50p
|
11,002
|
|
26/11/2024
|
484.70p
|
484.70p
|
482.50p
|
482.95p
|
30,846
|
|
25/11/2024
|
480.15p
|
485.20p
|
480.15p
|
484.38p
|
38,406
|
|
22/11/2024
|
481.50p
|
482.30p
|
479.09p
|
482.20p
|
6,062
|
|
21/11/2024
|
483.40p
|
484.10p
|
480.50p
|
482.20p
|
45,457
|
|
20/11/2024
|
479.75p
|
481.44p
|
478.50p
|
481.10p
|
1,464
|
|
19/11/2024
|
478.35p
|
482.92p
|
478.35p
|
482.05p
|
22,438
|
|
18/11/2024
|
477.95p
|
483.55p
|
480.00p
|
480.92p
|
1,941
|
|
15/11/2024
|
477.95p
|
481.65p
|
477.95p
|
482.03p
|
16,814
|
|
14/11/2024
|
480.95p
|
482.45p
|
480.20p
|
482.03p
|
20,850
|
|
13/11/2024
|
486.75p
|
482.95p
|
481.78p
|
481.77p
|
17,098
|
|
12/11/2024
|
486.75p
|
486.75p
|
480.72p
|
483.65p
|
20,646
|
|
11/11/2024
|
487.30p
|
487.30p
|
482.89p
|
483.65p
|
16,820
|
|
08/11/2024
|
482.95p
|
485.10p
|
482.70p
|
484.08p
|
15,056
|
|
07/11/2024
|
481.20p
|
482.95p
|
479.93p
|
482.15p
|
4,852
|
|
06/11/2024
|
478.20p
|
480.50p
|
478.20p
|
479.15p
|
43,335
|
|
05/11/2024
|
480.30p
|
480.90p
|
478.95p
|
480.55p
|
2,210
|
|
04/11/2024
|
475.45p
|
482.10p
|
475.45p
|
481.45p
|
55,861
|
|
01/11/2024
|
479.75p
|
480.77p
|
479.08p
|
479.40p
|
14,195
|
|
31/10/2024
|
478.05p
|
481.29p
|
478.05p
|
480.45p
|
9,901
|
|
30/10/2024
|
482.50p
|
485.15p
|
479.95p
|
481.97p
|
3,577
|
|
29/10/2024
|
481.15p
|
485.10p
|
480.55p
|
480.95p
|
45,025
|
|
28/10/2024
|
484.90p
|
484.90p
|
481.58p
|
481.77p
|
20,289
|
|
25/10/2024
|
479.60p
|
484.10p
|
479.60p
|
483.05p
|
2,973
|
|
24/10/2024
|
483.40p
|
483.65p
|
481.91p
|
481.05p
|
16,981
|
|
23/10/2024
|
484.25p
|
484.35p
|
480.95p
|
481.05p
|
26,861
|
|
22/10/2024
|
482.95p
|
483.25p
|
481.79p
|
482.32p
|
13,404
|
|
21/10/2024
|
487.70p
|
488.10p
|
483.20p
|
483.42p
|
80,091
|
|
18/10/2024
|
486.00p
|
486.80p
|
483.95p
|
486.08p
|
24,187
|
|
17/10/2024
|
485.25p
|
487.54p
|
484.85p
|
485.50p
|
14,671
|
|
16/10/2024
|
483.60p
|
488.95p
|
483.60p
|
487.00p
|
15,769
|
|
15/10/2024
|
485.60p
|
486.25p
|
484.60p
|
485.68p
|
7,251
|
|
14/10/2024
|
480.55p
|
484.60p
|
480.55p
|
483.52p
|
6,747
|
|
11/10/2024
|
482.70p
|
484.66p
|
482.70p
|
483.95p
|
30,366
|
|
10/10/2024
|
486.70p
|
486.70p
|
483.90p
|
484.63p
|
35,513
|
|
09/10/2024
|
484.05p
|
485.45p
|
483.65p
|
484.72p
|
9,938
|
|
08/10/2024
|
484.85p
|
485.55p
|
483.19p
|
484.12p
|
32,205
|
|
07/10/2024
|
488.50p
|
488.50p
|
482.43p
|
484.38p
|
37,324
|
|
04/10/2024
|
491.05p
|
491.05p
|
485.40p
|
485.40p
|
13,262
|
|
03/10/2024
|
488.30p
|
489.53p
|
485.80p
|
488.12p
|
20,399
|
|
02/10/2024
|
490.25p
|
493.15p
|
488.05p
|
489.00p
|
7,502
|
|
01/10/2024
|
489.45p
|
491.50p
|
489.43p
|
490.00p
|
43,894
|
|
30/09/2024
|
488.50p
|
492.00p
|
487.49p
|
488.43p
|
29,221
|
|
27/09/2024
|
489.05p
|
489.20p
|
487.63p
|
488.40p
|
7,460
|
|
26/09/2024
|
487.95p
|
489.05p
|
487.00p
|
488.10p
|
12,147
|
|
25/09/2024
|
488.55p
|
491.50p
|
487.43p
|
487.62p
|
40,758
|
|
24/09/2024
|
488.55p
|
488.80p
|
487.20p
|
488.80p
|
10,046
|
|
23/09/2024
|
491.40p
|
491.40p
|
487.05p
|
487.93p
|
26,378
|
|
20/09/2024
|
491.70p
|
491.70p
|
487.50p
|
487.50p
|
48,009
|
|
19/09/2024
|
488.75p
|
491.05p
|
487.00p
|
488.80p
|
12,669
|
|
18/09/2024
|
488.60p
|
489.35p
|
487.50p
|
487.87p
|
27,639
|
|
17/09/2024
|
489.30p
|
491.60p
|
488.35p
|
488.92p
|
48,853
|
|
16/09/2024
|
491.20p
|
491.20p
|
484.30p
|
489.10p
|
18,984
|
|
13/09/2024
|
487.70p
|
488.10p
|
487.05p
|
486.30p
|
29,260
|
|
12/09/2024
|
487.40p
|
487.55p
|
485.88p
|
487.48p
|
5,271
|
|
11/09/2024
|
490.20p
|
490.20p
|
487.45p
|
486.57p
|
18,953
|
|
10/09/2024
|
486.30p
|
487.05p
|
485.55p
|
486.57p
|
5,399
|
|
09/09/2024
|
482.45p
|
488.56p
|
482.45p
|
485.68p
|
22,015
|
|
06/09/2024
|
481.65p
|
487.30p
|
481.65p
|
486.67p
|
5,975
|
|
05/09/2024
|
480.30p
|
486.00p
|
483.59p
|
484.20p
|
13,514
|
|
04/09/2024
|
480.30p
|
484.45p
|
480.25p
|
483.52p
|
10,237
|
|
03/09/2024
|
481.40p
|
483.20p
|
480.48p
|
482.43p
|
10,010
|
|
02/09/2024
|
481.25p
|
483.35p
|
480.11p
|
481.95p
|
18,657
|
|
30/08/2024
|
478.55p
|
482.49p
|
481.20p
|
481.95p
|
34,207
|
|
29/08/2024
|
478.55p
|
482.80p
|
478.55p
|
481.10p
|
3,105
|
|
28/08/2024
|
482.70p
|
483.14p
|
481.30p
|
482.20p
|
15,886
|
|
27/08/2024
|
479.10p
|
485.95p
|
479.05p
|
482.00p
|
28,974
|
|
26/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
23/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
22/08/2024
|
482.20p
|
482.50p
|
481.25p
|
481.25p
|
28,292
|
|
21/08/2024
|
482.20p
|
485.30p
|
480.90p
|
482.32p
|
13,192
|
|
20/08/2024
|
477.65p
|
482.05p
|
477.65p
|
481.65p
|
6,900
|
|
19/08/2024
|
481.45p
|
481.45p
|
480.00p
|
481.05p
|
16,797
|
|
16/08/2024
|
480.40p
|
481.10p
|
479.43p
|
479.60p
|
16,455
|
|
15/08/2024
|
477.15p
|
481.19p
|
477.15p
|
478.55p
|
1,742
|
|
14/08/2024
|
479.85p
|
481.75p
|
478.75p
|
481.00p
|
17,271
|
|
13/08/2024
|
479.55p
|
480.00p
|
475.10p
|
478.92p
|
10,087
|
|
12/08/2024
|
477.70p
|
479.30p
|
474.10p
|
477.48p
|
6,046
|
|
09/08/2024
|
477.70p
|
477.75p
|
474.52p
|
477.23p
|
2,258
|
|
08/08/2024
|
473.95p
|
477.70p
|
473.95p
|
476.25p
|
31,496
|
|
07/08/2024
|
476.85p
|
479.00p
|
475.85p
|
476.40p
|
24,363
|
|
06/08/2024
|
477.70p
|
482.05p
|
476.59p
|
477.33p
|
28,534
|
|
05/08/2024
|
481.65p
|
483.22p
|
475.30p
|
478.57p
|
24,146
|
|
02/08/2024
|
478.00p
|
481.50p
|
477.05p
|
479.20p
|
11,290
|
|
01/08/2024
|
475.80p
|
478.90p
|
475.79p
|
477.00p
|
1,662
|
|
31/07/2024
|
475.80p
|
477.50p
|
474.35p
|
475.55p
|
47,020
|
|
30/07/2024
|
474.60p
|
477.20p
|
471.55p
|
474.65p
|
28,173
|
|
29/07/2024
|
476.55p
|
476.55p
|
473.20p
|
473.90p
|
4,548
|
|
26/07/2024
|
472.85p
|
473.70p
|
471.53p
|
472.63p
|
26,790
|
|
25/07/2024
|
468.35p
|
473.20p
|
468.35p
|
472.63p
|
8,681
|
|
24/07/2024
|
474.65p
|
475.40p
|
472.11p
|
472.85p
|
25,167
|
|
23/07/2024
|
474.90p
|
474.90p
|
471.71p
|
473.20p
|
10,684
|
|
22/07/2024
|
473.00p
|
474.05p
|
472.02p
|
472.60p
|
30,926
|
|
19/07/2024
|
472.30p
|
473.70p
|
471.95p
|
471.95p
|
38,368
|
|
18/07/2024
|
473.80p
|
474.30p
|
472.88p
|
473.68p
|
21,808
|