Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:56:05 | 480p | 78 | £375.18 | O | Buy |
17/01/2025 | 14:22:05 | 482p | 2 | £9.64 | O | Buy |
17/01/2025 | 14:15:05 | 480p | 163 | £784.03 | O | Sell |
17/01/2025 | 11:19:01 | 482p | 2,414 | £11,635.48 | O | Buy |
17/01/2025 | 10:30:05 | 480p | 2,228 | £10,716.68 | O | Buy |
17/01/2025 | 10:21:03 | 480p | 74 | £355.94 | O | Sell |
17/01/2025 | 10:21:03 | 482p | 45 | £216.90 | O | Buy |
17/01/2025 | 08:00:05 | 484p | 1 | £4.84 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 4,768 | 237 |
Value | £22,961 | £1,140 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |