Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc

(V3GS)
Sector: n/a
480.88p
1.38p 0.29
Last updated: 16:35:07

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:56:05 480p 78 £375.18 O Buy
17/01/2025 14:22:05 482p 2 £9.64 O Buy
17/01/2025 14:15:05 480p 163 £784.03 O Sell
17/01/2025 11:19:01 482p 2,414 £11,635.48 O Buy
17/01/2025 10:30:05 480p 2,228 £10,716.68 O Buy
17/01/2025 10:21:03 480p 74 £355.94 O Sell
17/01/2025 10:21:03 482p 45 £216.90 O Buy
17/01/2025 08:00:05 484p 1 £4.84 AT Buy

Analysis

Buy Sell
Quantity 6 2
Volume 4,768 237
Value £22,961 £1,140

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price