Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF GBH Acc

(V3GS)
Sector: n/a
492.22p
-1.23p -0.25
Last updated: 16:35:07

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:46:03 493p 24 £118.32 O Buy
06/06/2025 15:05:04 492p 1 £4.92 O Buy
06/06/2025 14:57:00 493p 1 £4.93 O Buy
06/06/2025 14:15:04 493p 121 £596.53 O Buy
06/06/2025 13:30:03 492p 1,737 £8,546.04 O Sell
06/06/2025 11:16:01 494p 5,308 £26,221.52 O Buy
06/06/2025 10:21:03 494p 43 £212.42 O Buy
06/06/2025 08:35:01 494p 6 £29.64 O Buy
06/06/2025 08:31:00 494p 1 £4.94 O Buy
06/06/2025 08:21:00 494p 171 £844.74 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price