Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist
(V3MM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
509.50p
|
510.59p
|
508.90p
|
510.00p
|
1,805
|
|
15/05/2025
|
509.50p
|
510.80p
|
508.12p
|
508.65p
|
117
|
|
14/05/2025
|
509.50p
|
511.10p
|
508.18p
|
511.10p
|
1,621
|
|
13/05/2025
|
509.50p
|
509.50p
|
503.65p
|
508.00p
|
5,539
|
|
12/05/2025
|
492.90p
|
514.30p
|
508.35p
|
508.35p
|
3,843
|
|
09/05/2025
|
492.90p
|
497.30p
|
494.93p
|
494.93p
|
770
|
|
08/05/2025
|
492.90p
|
495.78p
|
491.55p
|
492.15p
|
616
|
|
07/05/2025
|
492.90p
|
493.80p
|
490.52p
|
490.53p
|
957
|
|
06/05/2025
|
492.90p
|
498.95p
|
492.69p
|
495.48p
|
19,913
|
|
05/05/2025
|
495.35p
|
497.40p
|
493.44p
|
494.55p
|
5,167
|
|
02/05/2025
|
495.35p
|
497.40p
|
493.44p
|
494.55p
|
5,167
|
|
01/05/2025
|
484.50p
|
485.90p
|
480.73p
|
482.92p
|
7,573
|
|
30/04/2025
|
474.00p
|
480.93p
|
477.22p
|
477.23p
|
1,276
|
|
29/04/2025
|
474.00p
|
476.65p
|
474.17p
|
475.83p
|
321
|
|
28/04/2025
|
474.00p
|
480.25p
|
472.52p
|
472.52p
|
794
|
|
25/04/2025
|
474.00p
|
476.26p
|
473.10p
|
474.15p
|
1,059
|
|
24/04/2025
|
474.00p
|
477.80p
|
470.35p
|
476.60p
|
4,801
|
|
23/04/2025
|
474.00p
|
478.40p
|
473.23p
|
475.30p
|
11,833
|
|
22/04/2025
|
465.20p
|
466.25p
|
462.05p
|
465.78p
|
7,902
|
|
21/04/2025
|
463.30p
|
466.35p
|
463.65p
|
463.65p
|
417
|
|
18/04/2025
|
463.30p
|
466.35p
|
463.65p
|
463.65p
|
417
|
|
17/04/2025
|
463.30p
|
466.35p
|
463.65p
|
463.65p
|
417
|
|
16/04/2025
|
463.30p
|
464.35p
|
460.08p
|
464.35p
|
12,656
|
|
15/04/2025
|
467.35p
|
470.25p
|
464.90p
|
468.05p
|
33,740
|
|
14/04/2025
|
460.40p
|
468.58p
|
463.90p
|
467.22p
|
10,312
|
|
11/04/2025
|
460.40p
|
465.90p
|
458.82p
|
460.48p
|
5,659
|
|
10/04/2025
|
462.50p
|
473.50p
|
456.60p
|
456.60p
|
16,141
|
|
09/04/2025
|
439.40p
|
450.55p
|
437.75p
|
441.50p
|
6,092
|
|
08/04/2025
|
451.90p
|
458.79p
|
450.11p
|
454.00p
|
14,208
|
|
07/04/2025
|
434.40p
|
456.70p
|
429.54p
|
444.35p
|
6,416
|
|
04/04/2025
|
495.65p
|
481.85p
|
460.55p
|
461.98p
|
11,460
|
|
03/04/2025
|
495.65p
|
485.00p
|
477.70p
|
481.15p
|
2,442
|
|
02/04/2025
|
495.65p
|
498.85p
|
493.40p
|
495.23p
|
19,470
|
|
01/04/2025
|
488.65p
|
495.90p
|
492.20p
|
495.75p
|
1,047
|
|
31/03/2025
|
488.65p
|
491.65p
|
487.78p
|
491.65p
|
10,904
|
|
28/03/2025
|
504.10p
|
499.80p
|
494.43p
|
494.43p
|
6,194
|
|
27/03/2025
|
504.10p
|
504.20p
|
502.85p
|
502.85p
|
674
|
|
26/03/2025
|
503.80p
|
505.30p
|
502.50p
|
503.10p
|
1,626
|
|
25/03/2025
|
503.80p
|
506.30p
|
503.30p
|
503.55p
|
3,531
|
|
24/03/2025
|
506.70p
|
508.00p
|
503.12p
|
505.20p
|
20,959
|
|
21/03/2025
|
504.70p
|
504.20p
|
501.91p
|
504.20p
|
320
|
|
20/03/2025
|
504.70p
|
507.70p
|
503.74p
|
504.25p
|
12,294
|
|
19/03/2025
|
510.60p
|
511.50p
|
509.64p
|
510.00p
|
8,742
|
|
18/03/2025
|
497.25p
|
513.98p
|
510.35p
|
510.35p
|
23,285
|
|
17/03/2025
|
497.25p
|
510.50p
|
504.00p
|
510.50p
|
8,974
|
|
14/03/2025
|
497.25p
|
507.10p
|
504.47p
|
506.20p
|
22,935
|
|
13/03/2025
|
497.25p
|
497.80p
|
491.60p
|
497.40p
|
1,549
|
|
12/03/2025
|
497.25p
|
500.84p
|
498.13p
|
499.40p
|
1,996
|
|
11/03/2025
|
497.25p
|
501.13p
|
496.02p
|
497.40p
|
11,324
|
|
10/03/2025
|
507.40p
|
505.90p
|
498.85p
|
498.95p
|
67,238
|
|
07/03/2025
|
507.40p
|
509.90p
|
505.70p
|
505.70p
|
33,842
|
|
06/03/2025
|
507.40p
|
510.68p
|
508.00p
|
509.50p
|
13,207
|
|
05/03/2025
|
507.40p
|
508.90p
|
506.92p
|
507.50p
|
23,604
|
|
04/03/2025
|
522.20p
|
504.40p
|
499.35p
|
499.35p
|
4,293
|
|
03/03/2025
|
522.20p
|
509.90p
|
505.75p
|
505.75p
|
2,531
|
|
28/02/2025
|
522.20p
|
509.20p
|
506.15p
|
507.35p
|
13,214
|
|
27/02/2025
|
522.20p
|
519.90p
|
517.51p
|
518.65p
|
4,806
|
|
26/02/2025
|
522.20p
|
526.40p
|
522.00p
|
524.15p
|
11,380
|
|
25/02/2025
|
517.80p
|
519.17p
|
516.20p
|
516.20p
|
7,113
|
|
24/02/2025
|
524.80p
|
528.40p
|
519.16p
|
519.60p
|
79,326
|
|
21/02/2025
|
524.80p
|
528.93p
|
527.43p
|
528.50p
|
1,676
|
|
20/02/2025
|
524.80p
|
526.60p
|
521.92p
|
525.75p
|
3,646
|
|
19/02/2025
|
523.00p
|
526.49p
|
524.38p
|
524.60p
|
7,968
|
|
18/02/2025
|
523.00p
|
526.50p
|
523.00p
|
524.50p
|
2,548
|
|
17/02/2025
|
523.80p
|
523.95p
|
522.31p
|
523.95p
|
2,807
|
|
14/02/2025
|
524.20p
|
521.53p
|
520.40p
|
520.40p
|
341
|
|
13/02/2025
|
524.20p
|
522.40p
|
518.92p
|
521.40p
|
269
|
|
12/02/2025
|
524.20p
|
524.58p
|
521.91p
|
523.40p
|
595
|
|
11/02/2025
|
524.20p
|
524.25p
|
520.32p
|
524.25p
|
1,134
|
|
10/02/2025
|
513.20p
|
527.30p
|
522.43p
|
525.85p
|
678
|
|
07/02/2025
|
513.20p
|
524.30p
|
521.35p
|
521.35p
|
2,645
|
|
06/02/2025
|
513.20p
|
522.20p
|
517.70p
|
519.20p
|
2,516
|
|
05/02/2025
|
513.20p
|
514.85p
|
511.12p
|
514.85p
|
379
|
|
04/02/2025
|
513.20p
|
517.45p
|
514.87p
|
513.85p
|
14,855
|
|
03/02/2025
|
513.20p
|
514.10p
|
509.12p
|
513.85p
|
10,725
|
|
31/01/2025
|
517.00p
|
520.90p
|
517.10p
|
518.25p
|
5,310
|
|
30/01/2025
|
517.00p
|
517.00p
|
512.57p
|
515.90p
|
3,244
|
|
29/01/2025
|
511.30p
|
515.70p
|
511.30p
|
512.20p
|
16,954
|
|
28/01/2025
|
504.10p
|
506.90p
|
504.03p
|
504.50p
|
28,196
|
|
27/01/2025
|
504.10p
|
510.93p
|
501.99p
|
503.55p
|
16,658
|
|
24/01/2025
|
520.50p
|
520.00p
|
515.30p
|
515.30p
|
1,186
|
|
23/01/2025
|
520.50p
|
519.87p
|
515.91p
|
517.55p
|
256
|
|
22/01/2025
|
520.50p
|
517.65p
|
514.82p
|
517.65p
|
2,175
|
|
21/01/2025
|
520.50p
|
519.05p
|
516.22p
|
516.55p
|
17,420
|
|
20/01/2025
|
520.50p
|
521.08p
|
517.32p
|
520.10p
|
19,517
|
|
17/01/2025
|
507.30p
|
518.35p
|
514.02p
|
518.35p
|
555
|
|
16/01/2025
|
507.30p
|
518.40p
|
513.05p
|
510.45p
|
4,826
|
|
15/01/2025
|
507.30p
|
510.45p
|
505.41p
|
510.45p
|
459
|
|
14/01/2025
|
507.30p
|
510.36p
|
506.45p
|
506.45p
|
30,568
|
|
13/01/2025
|
499.55p
|
503.38p
|
499.27p
|
500.25p
|
23,593
|
|
10/01/2025
|
509.20p
|
509.16p
|
504.35p
|
504.35p
|
146
|
|
09/01/2025
|
509.20p
|
512.60p
|
509.51p
|
510.00p
|
2,803
|
|
08/01/2025
|
509.20p
|
509.90p
|
505.68p
|
507.95p
|
4,247
|
|
07/01/2025
|
506.60p
|
509.68p
|
506.60p
|
508.75p
|
280
|
|
06/01/2025
|
509.70p
|
512.99p
|
507.92p
|
510.20p
|
10,930
|
|
03/01/2025
|
509.60p
|
509.35p
|
507.08p
|
509.35p
|
1,293
|
|
02/01/2025
|
509.60p
|
510.20p
|
503.81p
|
510.20p
|
3,298
|
|
01/01/2025
|
509.60p
|
506.40p
|
502.07p
|
504.75p
|
106
|
|
31/12/2024
|
509.60p
|
506.40p
|
502.07p
|
504.75p
|
106
|
|
30/12/2024
|
509.60p
|
509.60p
|
503.54p
|
505.10p
|
1,864
|
|
27/12/2024
|
505.90p
|
509.77p
|
505.90p
|
506.75p
|
11,628
|
|
26/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
25/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
24/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
23/12/2024
|
505.40p
|
507.51p
|
505.40p
|
507.10p
|
509
|
|
20/12/2024
|
501.90p
|
505.05p
|
500.60p
|
505.05p
|
29,305
|
|
19/12/2024
|
513.30p
|
506.49p
|
502.15p
|
505.90p
|
892
|
|
18/12/2024
|
513.30p
|
510.29p
|
507.95p
|
507.95p
|
302
|
|
17/12/2024
|
513.30p
|
507.91p
|
506.40p
|
507.50p
|
539
|
|
16/12/2024
|
513.30p
|
513.54p
|
510.10p
|
510.10p
|
4,189
|
|
13/12/2024
|
513.30p
|
514.64p
|
513.04p
|
513.85p
|
2,360
|
|
12/12/2024
|
511.20p
|
514.58p
|
511.20p
|
512.85p
|
3,931
|
|
11/12/2024
|
508.10p
|
513.95p
|
508.10p
|
512.90p
|
1,256
|
|
10/12/2024
|
513.20p
|
515.70p
|
510.92p
|
513.05p
|
1,876
|
|
09/12/2024
|
511.90p
|
525.30p
|
518.64p
|
522.20p
|
6,877
|
|
06/12/2024
|
511.90p
|
512.30p
|
510.35p
|
510.35p
|
870
|
|
05/12/2024
|
500.90p
|
510.05p
|
507.20p
|
510.05p
|
168
|
|
04/12/2024
|
500.90p
|
513.35p
|
508.40p
|
508.40p
|
888
|
|
03/12/2024
|
500.90p
|
509.41p
|
507.61p
|
509.35p
|
425
|
|
02/12/2024
|
500.90p
|
507.60p
|
502.70p
|
507.10p
|
3,538
|
|
29/11/2024
|
500.90p
|
501.95p
|
497.71p
|
501.95p
|
2,463
|
|
28/11/2024
|
500.00p
|
500.00p
|
497.00p
|
499.67p
|
4,885
|
|
27/11/2024
|
508.00p
|
508.00p
|
499.68p
|
499.67p
|
7,558
|
|
26/11/2024
|
503.50p
|
505.39p
|
503.50p
|
504.75p
|
15,848
|
|
25/11/2024
|
509.00p
|
509.00p
|
505.30p
|
506.85p
|
2,017
|
|
22/11/2024
|
501.20p
|
508.96p
|
501.20p
|
504.55p
|
314
|
|
21/11/2024
|
503.00p
|
504.97p
|
500.89p
|
504.55p
|
4,575
|
|
20/11/2024
|
506.90p
|
509.50p
|
503.80p
|
503.80p
|
954
|
|
19/11/2024
|
506.20p
|
506.20p
|
503.92p
|
505.95p
|
224
|
|
18/11/2024
|
504.70p
|
506.20p
|
502.02p
|
504.55p
|
9,140
|