Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist
(V3MM)
Sector: n/a
Historic Prices - up to 10 years
|
06/11/2025
|
594.00p
|
596.10p
|
587.65p
|
588.10p
|
12,494
|
|
05/11/2025
|
590.50p
|
594.00p
|
589.78p
|
593.55p
|
1,682
|
|
04/11/2025
|
590.50p
|
593.80p
|
588.03p
|
592.70p
|
37,436
|
|
03/11/2025
|
594.60p
|
595.70p
|
589.85p
|
593.20p
|
115,805
|
|
31/10/2025
|
597.60p
|
594.30p
|
591.05p
|
591.05p
|
966
|
|
30/10/2025
|
597.60p
|
597.70p
|
592.50p
|
596.15p
|
724
|
|
29/10/2025
|
588.90p
|
602.20p
|
597.85p
|
597.85p
|
1,518
|
|
28/10/2025
|
588.90p
|
592.80p
|
587.64p
|
591.60p
|
11,644
|
|
27/10/2025
|
592.90p
|
593.60p
|
587.80p
|
591.70p
|
14,377
|
|
24/10/2025
|
586.70p
|
589.90p
|
583.93p
|
588.95p
|
509
|
|
23/10/2025
|
581.30p
|
583.05p
|
579.04p
|
583.05p
|
492
|
|
22/10/2025
|
581.30p
|
585.50p
|
577.75p
|
577.75p
|
10,253
|
|
21/10/2025
|
583.90p
|
583.90p
|
578.70p
|
579.30p
|
18,454
|
|
20/10/2025
|
577.50p
|
581.45p
|
575.97p
|
581.45p
|
1,412
|
|
17/10/2025
|
577.50p
|
576.60p
|
565.40p
|
573.65p
|
5,643
|
|
16/10/2025
|
577.50p
|
579.54p
|
576.62p
|
579.10p
|
13,431
|
|
15/10/2025
|
577.50p
|
579.97p
|
576.20p
|
576.20p
|
2,335
|
|
14/10/2025
|
574.55p
|
574.55p
|
565.22p
|
570.60p
|
3,036
|
|
13/10/2025
|
580.30p
|
575.20p
|
565.80p
|
574.55p
|
4,124
|
|
10/10/2025
|
580.30p
|
581.29p
|
563.70p
|
563.95p
|
2,362
|
|
09/10/2025
|
580.30p
|
585.10p
|
580.30p
|
580.75p
|
4,463
|
|
08/10/2025
|
582.40p
|
579.60p
|
576.81p
|
579.25p
|
548
|
|
07/10/2025
|
582.40p
|
583.51p
|
577.20p
|
577.20p
|
3,238
|
|
06/10/2025
|
570.60p
|
580.20p
|
575.20p
|
577.75p
|
2,108
|
|
03/10/2025
|
570.60p
|
579.70p
|
576.40p
|
576.40p
|
27,891
|
|
02/10/2025
|
570.60p
|
578.10p
|
573.60p
|
575.65p
|
1,240
|
|
01/10/2025
|
570.60p
|
571.90p
|
567.58p
|
570.80p
|
4,597
|
|
30/09/2025
|
569.00p
|
571.20p
|
567.29p
|
568.15p
|
2,866
|
|
29/09/2025
|
562.00p
|
569.60p
|
565.62p
|
568.20p
|
2,886
|
|
26/09/2025
|
562.00p
|
566.70p
|
560.20p
|
561.75p
|
7,390
|
|
25/09/2025
|
567.00p
|
569.20p
|
565.27p
|
567.60p
|
8,527
|
|
24/09/2025
|
570.60p
|
570.60p
|
568.40p
|
569.20p
|
801
|
|
23/09/2025
|
565.90p
|
567.60p
|
563.33p
|
567.60p
|
1,697
|
|
22/09/2025
|
564.70p
|
569.70p
|
563.02p
|
564.05p
|
5,515
|
|
19/09/2025
|
549.40p
|
566.50p
|
563.10p
|
565.15p
|
2,075
|
|
18/09/2025
|
549.40p
|
564.70p
|
561.48p
|
563.90p
|
1,412
|
|
17/09/2025
|
549.40p
|
565.90p
|
562.91p
|
564.70p
|
643
|
|
16/09/2025
|
559.80p
|
563.80p
|
559.80p
|
560.20p
|
1,087
|
|
15/09/2025
|
549.40p
|
560.60p
|
557.10p
|
560.50p
|
2,987
|
|
12/09/2025
|
549.40p
|
561.10p
|
558.50p
|
559.10p
|
547
|
|
11/09/2025
|
549.40p
|
558.10p
|
555.40p
|
558.10p
|
336
|
|
10/09/2025
|
549.40p
|
554.55p
|
552.32p
|
554.55p
|
49
|
|
09/09/2025
|
549.40p
|
551.54p
|
548.59p
|
550.65p
|
11,826
|
|
08/09/2025
|
543.10p
|
548.70p
|
545.24p
|
546.70p
|
1,780
|
|
05/09/2025
|
543.10p
|
545.80p
|
541.40p
|
542.75p
|
1,197
|
|
04/09/2025
|
539.50p
|
540.40p
|
537.00p
|
538.65p
|
2,580
|
|
03/09/2025
|
539.50p
|
545.50p
|
542.65p
|
542.65p
|
10,020
|
|
02/09/2025
|
539.50p
|
543.48p
|
540.59p
|
541.90p
|
563
|
|
01/09/2025
|
539.50p
|
543.30p
|
538.00p
|
539.80p
|
1,482
|
|
29/08/2025
|
539.50p
|
541.99p
|
538.11p
|
538.80p
|
11,217
|
|
28/08/2025
|
543.20p
|
541.80p
|
537.95p
|
539.75p
|
2,971
|
|
27/08/2025
|
543.20p
|
544.90p
|
540.15p
|
540.15p
|
1,824
|
|
26/08/2025
|
543.20p
|
547.90p
|
543.50p
|
544.85p
|
1,975
|
|
25/08/2025
|
543.20p
|
545.50p
|
542.00p
|
545.00p
|
575
|
|
22/08/2025
|
543.20p
|
545.50p
|
542.00p
|
545.00p
|
575
|
|
21/08/2025
|
543.20p
|
542.15p
|
538.00p
|
541.85p
|
2,259
|
|
20/08/2025
|
543.20p
|
540.20p
|
537.50p
|
539.00p
|
717
|
|
19/08/2025
|
543.20p
|
545.50p
|
541.35p
|
541.35p
|
5,215
|
|
18/08/2025
|
540.30p
|
545.90p
|
538.90p
|
543.20p
|
4,189
|
|
15/08/2025
|
540.30p
|
540.90p
|
537.20p
|
537.20p
|
8,989
|
|
14/08/2025
|
538.10p
|
539.80p
|
536.50p
|
536.50p
|
480
|
|
13/08/2025
|
538.10p
|
544.60p
|
536.90p
|
541.25p
|
9,211
|
|
12/08/2025
|
538.10p
|
539.00p
|
536.09p
|
537.85p
|
17,994
|
|
11/08/2025
|
538.10p
|
537.66p
|
535.24p
|
536.70p
|
699
|
|
08/08/2025
|
538.10p
|
538.10p
|
533.83p
|
535.15p
|
3,472
|
|
07/08/2025
|
535.10p
|
540.85p
|
537.15p
|
537.15p
|
106
|
|
06/08/2025
|
535.10p
|
538.80p
|
534.10p
|
534.10p
|
2,974
|
|
05/08/2025
|
535.10p
|
539.10p
|
536.50p
|
536.50p
|
624
|
|
04/08/2025
|
535.10p
|
537.20p
|
532.20p
|
533.85p
|
1,695
|
|
01/08/2025
|
533.50p
|
537.90p
|
525.80p
|
530.70p
|
682
|
|
31/07/2025
|
533.50p
|
539.20p
|
537.55p
|
536.05p
|
58
|
|
30/07/2025
|
533.50p
|
538.56p
|
536.05p
|
537.00p
|
1,682
|
|
29/07/2025
|
533.50p
|
540.52p
|
537.40p
|
537.40p
|
5,217
|
|
28/07/2025
|
533.50p
|
541.70p
|
535.50p
|
535.50p
|
1,673
|
|
25/07/2025
|
533.50p
|
537.00p
|
534.90p
|
536.10p
|
580
|
|
24/07/2025
|
533.50p
|
538.57p
|
535.95p
|
535.95p
|
2,816
|
|
23/07/2025
|
533.50p
|
536.80p
|
534.33p
|
535.05p
|
2,708
|
|
22/07/2025
|
533.50p
|
534.60p
|
531.33p
|
533.40p
|
7,571
|
|
21/07/2025
|
537.20p
|
537.20p
|
534.51p
|
536.15p
|
9,952
|
|
18/07/2025
|
532.30p
|
536.61p
|
534.30p
|
535.75p
|
2,181
|
|
17/07/2025
|
532.30p
|
535.65p
|
531.74p
|
535.65p
|
2,594
|
|
16/07/2025
|
530.80p
|
531.57p
|
528.25p
|
528.25p
|
2,500
|
|
15/07/2025
|
528.90p
|
530.70p
|
528.61p
|
529.15p
|
2,793
|
|
14/07/2025
|
519.30p
|
523.40p
|
521.00p
|
523.25p
|
2,224
|
|
11/07/2025
|
519.30p
|
523.50p
|
518.70p
|
521.00p
|
1,246
|
|
10/07/2025
|
519.30p
|
522.60p
|
518.08p
|
518.25p
|
12,726
|
|
09/07/2025
|
514.50p
|
518.50p
|
516.11p
|
516.45p
|
1,778
|
|
08/07/2025
|
514.50p
|
518.40p
|
515.90p
|
517.90p
|
448
|
|
07/07/2025
|
514.50p
|
517.50p
|
514.50p
|
515.60p
|
1,824
|
|
04/07/2025
|
510.50p
|
519.20p
|
514.80p
|
516.20p
|
5,365
|
|
03/07/2025
|
510.50p
|
520.67p
|
517.52p
|
520.40p
|
15,861
|
|
02/07/2025
|
510.50p
|
518.44p
|
512.40p
|
517.95p
|
3,762
|
|
01/07/2025
|
510.50p
|
514.40p
|
510.92p
|
512.65p
|
739
|
|
30/06/2025
|
510.50p
|
512.90p
|
509.20p
|
510.20p
|
1,137
|
|
27/06/2025
|
510.50p
|
512.90p
|
509.10p
|
511.55p
|
2,090
|
|
26/06/2025
|
511.60p
|
512.20p
|
509.20p
|
510.65p
|
1,921
|
|
25/06/2025
|
512.50p
|
513.31p
|
511.00p
|
511.00p
|
1,262
|
|
24/06/2025
|
509.90p
|
510.00p
|
506.41p
|
509.30p
|
466
|
|
23/06/2025
|
509.90p
|
503.11p
|
499.05p
|
500.85p
|
1,464
|
|
20/06/2025
|
509.90p
|
503.98p
|
500.18p
|
500.17p
|
135
|
|
19/06/2025
|
509.90p
|
502.60p
|
497.32p
|
498.25p
|
345
|
|
18/06/2025
|
509.90p
|
512.20p
|
509.47p
|
510.05p
|
292
|
|
17/06/2025
|
509.90p
|
511.31p
|
508.32p
|
511.10p
|
1,539
|
|
16/06/2025
|
509.90p
|
513.15p
|
509.31p
|
513.15p
|
4,748
|
|
13/06/2025
|
508.00p
|
508.80p
|
506.32p
|
507.45p
|
1,889
|
|
12/06/2025
|
514.70p
|
516.20p
|
512.50p
|
514.25p
|
5,602
|
|
11/06/2025
|
509.60p
|
521.00p
|
517.32p
|
517.55p
|
2,755
|
|
10/06/2025
|
509.60p
|
517.50p
|
512.52p
|
513.90p
|
1,230
|
|
09/06/2025
|
509.60p
|
511.00p
|
507.60p
|
509.65p
|
16,720
|
|
06/06/2025
|
506.50p
|
507.40p
|
502.70p
|
505.65p
|
917
|
|
05/06/2025
|
499.00p
|
505.20p
|
502.92p
|
504.70p
|
790
|
|
04/06/2025
|
499.00p
|
502.02p
|
500.90p
|
500.90p
|
385
|
|
03/06/2025
|
499.00p
|
497.05p
|
495.03p
|
496.85p
|
1,401
|
|
02/06/2025
|
499.00p
|
494.00p
|
490.35p
|
492.53p
|
3,207
|
|
30/05/2025
|
499.00p
|
498.33p
|
494.07p
|
494.08p
|
187
|
|
29/05/2025
|
499.00p
|
505.40p
|
498.87p
|
498.87p
|
80
|
|
28/05/2025
|
499.00p
|
500.40p
|
497.05p
|
498.15p
|
8,048
|
|
27/05/2025
|
504.60p
|
501.40p
|
497.22p
|
498.58p
|
1,849
|
|
26/05/2025
|
504.60p
|
505.00p
|
497.85p
|
500.72p
|
2,109
|
|
23/05/2025
|
504.60p
|
505.00p
|
497.85p
|
500.72p
|
2,109
|
|
22/05/2025
|
504.60p
|
504.80p
|
502.02p
|
503.30p
|
6,054
|
|
21/05/2025
|
509.50p
|
508.44p
|
503.30p
|
507.00p
|
11,106
|
|
20/05/2025
|
509.50p
|
508.20p
|
504.67p
|
506.15p
|
145
|
|
19/05/2025
|
509.50p
|
507.30p
|
503.58p
|
507.30p
|
4,339
|
|
16/05/2025
|
509.50p
|
510.59p
|
508.90p
|
510.00p
|
1,805
|
|
15/05/2025
|
509.50p
|
510.80p
|
508.12p
|
508.65p
|
117
|
|
14/05/2025
|
509.50p
|
511.10p
|
508.18p
|
511.10p
|
1,621
|
|
13/05/2025
|
509.50p
|
509.50p
|
503.65p
|
508.00p
|
5,539
|
|
12/05/2025
|
492.90p
|
514.30p
|
508.35p
|
508.35p
|
3,843
|
|
09/05/2025
|
492.90p
|
497.30p
|
494.93p
|
494.93p
|
770
|
|
08/05/2025
|
492.90p
|
495.78p
|
491.55p
|
492.15p
|
616
|
|
07/05/2025
|
492.90p
|
493.80p
|
490.52p
|
490.53p
|
957
|