Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist
(V3MM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
501.20p
|
508.96p
|
501.20p
|
504.55p
|
314
|
|
21/11/2024
|
503.00p
|
504.97p
|
500.89p
|
504.55p
|
4,575
|
|
20/11/2024
|
506.90p
|
509.50p
|
503.80p
|
503.80p
|
954
|
|
19/11/2024
|
506.20p
|
506.20p
|
503.92p
|
505.95p
|
224
|
|
18/11/2024
|
504.70p
|
506.20p
|
502.02p
|
504.55p
|
9,140
|
|
15/11/2024
|
506.20p
|
503.58p
|
501.51p
|
501.45p
|
586
|
|
14/11/2024
|
506.20p
|
503.67p
|
500.82p
|
501.45p
|
2,034
|
|
13/11/2024
|
506.20p
|
507.17p
|
502.10p
|
502.10p
|
3,446
|
|
12/11/2024
|
506.20p
|
503.88p
|
500.22p
|
503.30p
|
5,190
|
|
11/11/2024
|
506.20p
|
511.16p
|
507.60p
|
507.60p
|
12,997
|
|
08/11/2024
|
506.20p
|
514.68p
|
508.35p
|
508.35p
|
1,478
|
|
07/11/2024
|
506.20p
|
518.40p
|
515.40p
|
517.00p
|
1,235
|
|
06/11/2024
|
506.20p
|
512.06p
|
507.08p
|
509.30p
|
943
|
|
05/11/2024
|
506.20p
|
512.07p
|
510.14p
|
510.35p
|
323
|
|
04/11/2024
|
506.20p
|
508.70p
|
503.50p
|
506.95p
|
16,396
|
|
01/11/2024
|
506.90p
|
507.68p
|
505.26p
|
505.45p
|
4,012
|
|
31/10/2024
|
500.30p
|
504.05p
|
499.97p
|
504.05p
|
4,511
|
|
30/10/2024
|
502.00p
|
504.68p
|
501.80p
|
502.50p
|
20,259
|
|
29/10/2024
|
508.40p
|
511.49p
|
507.25p
|
507.25p
|
2,695
|
|
28/10/2024
|
508.40p
|
509.38p
|
507.41p
|
507.65p
|
11,012
|
|
25/10/2024
|
509.60p
|
510.09p
|
508.45p
|
508.45p
|
379
|
|
24/10/2024
|
509.60p
|
508.77p
|
506.32p
|
507.10p
|
1,740
|
|
23/10/2024
|
509.60p
|
512.30p
|
507.10p
|
510.20p
|
9,345
|
|
22/10/2024
|
512.40p
|
512.40p
|
507.55p
|
510.20p
|
8,249
|
|
21/10/2024
|
507.00p
|
511.40p
|
507.00p
|
508.90p
|
4,845
|
|
18/10/2024
|
511.50p
|
515.43p
|
511.50p
|
513.75p
|
11,216
|
|
17/10/2024
|
509.50p
|
509.78p
|
506.83p
|
508.70p
|
128,893
|
|
16/10/2024
|
509.50p
|
510.80p
|
506.40p
|
509.90p
|
7,208
|
|
15/10/2024
|
506.10p
|
507.38p
|
502.95p
|
502.95p
|
14,461
|
|
14/10/2024
|
511.90p
|
513.30p
|
510.42p
|
512.70p
|
8,339
|
|
11/10/2024
|
508.60p
|
511.75p
|
505.73p
|
511.75p
|
795
|
|
10/10/2024
|
508.60p
|
510.98p
|
507.90p
|
509.95p
|
2,657
|
|
09/10/2024
|
506.30p
|
509.00p
|
505.70p
|
508.25p
|
7,168
|
|
08/10/2024
|
509.20p
|
512.15p
|
504.33p
|
510.80p
|
13,407
|
|
07/10/2024
|
524.00p
|
526.40p
|
522.10p
|
522.10p
|
25,752
|
|
04/10/2024
|
516.10p
|
520.27p
|
515.43p
|
516.40p
|
9,144
|
|
03/10/2024
|
514.80p
|
514.80p
|
508.72p
|
513.65p
|
5,279
|
|
02/10/2024
|
501.10p
|
515.28p
|
511.00p
|
511.00p
|
2,701
|
|
01/10/2024
|
501.10p
|
502.59p
|
497.18p
|
501.25p
|
7,126
|
|
30/09/2024
|
500.20p
|
508.40p
|
498.60p
|
498.60p
|
6,635
|
|
27/09/2024
|
482.55p
|
505.90p
|
502.70p
|
503.05p
|
2,555
|
|
26/09/2024
|
482.55p
|
504.31p
|
494.55p
|
499.90p
|
1,470
|
|
25/09/2024
|
482.55p
|
489.98p
|
485.88p
|
489.98p
|
2,576
|
|
24/09/2024
|
482.55p
|
488.15p
|
481.70p
|
488.15p
|
2,041
|
|
23/09/2024
|
477.45p
|
478.24p
|
477.00p
|
478.20p
|
8,752
|
|
20/09/2024
|
475.75p
|
477.39p
|
475.50p
|
475.50p
|
10,846
|
|
19/09/2024
|
471.90p
|
476.58p
|
474.92p
|
476.13p
|
648
|
|
18/09/2024
|
471.90p
|
472.15p
|
469.85p
|
469.95p
|
181
|
|
17/09/2024
|
471.90p
|
473.63p
|
470.52p
|
473.62p
|
120
|
|
16/09/2024
|
471.90p
|
473.71p
|
469.33p
|
469.33p
|
12,636
|
|
13/09/2024
|
470.95p
|
472.08p
|
470.35p
|
469.47p
|
231
|
|
12/09/2024
|
470.95p
|
472.17p
|
469.48p
|
470.17p
|
2,813
|
|
11/09/2024
|
470.95p
|
471.02p
|
469.49p
|
468.73p
|
484
|
|
10/09/2024
|
467.35p
|
469.10p
|
467.35p
|
468.73p
|
2,795
|
|
09/09/2024
|
469.10p
|
469.73p
|
466.30p
|
469.72p
|
2,390
|
|
06/09/2024
|
470.95p
|
470.95p
|
464.80p
|
464.80p
|
1,277
|
|
05/09/2024
|
470.70p
|
470.14p
|
468.96p
|
469.70p
|
440
|
|
04/09/2024
|
470.70p
|
471.00p
|
467.69p
|
471.00p
|
4,305
|
|
03/09/2024
|
476.65p
|
480.10p
|
472.58p
|
472.57p
|
569
|
|
02/09/2024
|
475.10p
|
477.65p
|
474.51p
|
474.95p
|
7,429
|
|
30/08/2024
|
475.40p
|
478.44p
|
475.95p
|
475.95p
|
274
|
|
29/08/2024
|
475.40p
|
477.35p
|
473.97p
|
473.40p
|
7,286
|
|
28/08/2024
|
473.80p
|
475.59p
|
473.40p
|
473.40p
|
10,076
|
|
27/08/2024
|
479.00p
|
475.14p
|
473.23p
|
473.97p
|
1,943
|
|
26/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
23/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
22/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
21/08/2024
|
483.20p
|
483.20p
|
480.90p
|
483.10p
|
4,197
|
|
20/08/2024
|
483.90p
|
486.74p
|
481.75p
|
481.75p
|
2,428
|
|
19/08/2024
|
483.90p
|
488.53p
|
484.82p
|
488.30p
|
1,737
|
|
16/08/2024
|
483.90p
|
485.68p
|
483.90p
|
484.88p
|
4,138
|
|
15/08/2024
|
477.60p
|
483.73p
|
477.60p
|
483.00p
|
2,506
|
|
14/08/2024
|
477.40p
|
481.60p
|
477.40p
|
478.57p
|
9,080
|
|
13/08/2024
|
479.00p
|
479.68p
|
477.81p
|
479.68p
|
5,972
|
|
12/08/2024
|
479.00p
|
481.30p
|
478.57p
|
479.27p
|
11,300
|
|
09/08/2024
|
475.50p
|
481.38p
|
475.95p
|
476.63p
|
270
|
|
08/08/2024
|
475.50p
|
475.88p
|
471.15p
|
475.87p
|
2,330
|
|
07/08/2024
|
469.90p
|
473.90p
|
469.90p
|
472.40p
|
6,778
|
|
06/08/2024
|
459.25p
|
464.40p
|
459.10p
|
462.93p
|
5,756
|
|
05/08/2024
|
461.20p
|
477.70p
|
443.30p
|
457.08p
|
8,704
|
|
02/08/2024
|
476.20p
|
477.30p
|
467.75p
|
467.75p
|
8,587
|
|
01/08/2024
|
485.45p
|
485.45p
|
480.25p
|
480.25p
|
1,493
|
|
31/07/2024
|
480.00p
|
482.70p
|
480.00p
|
482.43p
|
4,723
|
|
30/07/2024
|
475.30p
|
476.10p
|
473.25p
|
473.25p
|
20,116
|
|
29/07/2024
|
477.05p
|
477.64p
|
472.85p
|
472.85p
|
16,797
|
|
26/07/2024
|
475.35p
|
475.63p
|
473.98p
|
471.90p
|
1,668
|
|
25/07/2024
|
470.60p
|
471.90p
|
468.92p
|
471.90p
|
985
|
|
24/07/2024
|
474.80p
|
478.11p
|
473.33p
|
473.33p
|
6,011
|
|
23/07/2024
|
477.70p
|
478.34p
|
475.15p
|
478.30p
|
2,960
|
|
22/07/2024
|
478.50p
|
478.94p
|
475.12p
|
478.38p
|
29,752
|
|
19/07/2024
|
478.50p
|
478.50p
|
477.48p
|
477.48p
|
901
|
|
18/07/2024
|
482.55p
|
485.80p
|
480.12p
|
480.12p
|
1,970
|
|
17/07/2024
|
483.90p
|
485.44p
|
482.70p
|
483.48p
|
20,096
|
|
16/07/2024
|
491.30p
|
491.30p
|
487.70p
|
488.82p
|
1,513
|
|
15/07/2024
|
487.10p
|
489.58p
|
487.10p
|
488.63p
|
3,315
|
|
12/07/2024
|
492.15p
|
492.81p
|
491.65p
|
491.73p
|
536
|
|
11/07/2024
|
492.15p
|
494.90p
|
492.23p
|
492.22p
|
520
|
|
10/07/2024
|
492.15p
|
492.54p
|
489.77p
|
490.35p
|
1,818
|
|
09/07/2024
|
489.55p
|
489.55p
|
488.02p
|
488.85p
|
2,160
|
|
08/07/2024
|
490.00p
|
489.95p
|
487.31p
|
487.85p
|
1,235
|
|
05/07/2024
|
490.00p
|
489.21p
|
486.35p
|
486.35p
|
2,553
|
|
04/07/2024
|
490.00p
|
490.79p
|
489.31p
|
490.00p
|
2,397
|
|
03/07/2024
|
485.65p
|
488.40p
|
485.65p
|
488.40p
|
521
|
|
02/07/2024
|
485.45p
|
485.45p
|
482.56p
|
484.57p
|
2,129
|
|
01/07/2024
|
484.55p
|
487.00p
|
483.86p
|
485.50p
|
8,913
|
|
28/06/2024
|
485.10p
|
487.35p
|
485.10p
|
485.48p
|
2,490
|
|
27/06/2024
|
482.75p
|
484.85p
|
482.20p
|
483.33p
|
6,200
|
|
26/06/2024
|
484.35p
|
485.34p
|
482.05p
|
483.33p
|
3,260
|
|
25/06/2024
|
485.30p
|
485.30p
|
481.65p
|
482.10p
|
9,031
|
|
24/06/2024
|
489.85p
|
486.30p
|
484.45p
|
486.18p
|
3,677
|
|
21/06/2024
|
489.85p
|
490.71p
|
486.71p
|
488.10p
|
4,959
|
|
20/06/2024
|
491.15p
|
491.15p
|
487.47p
|
487.48p
|
384
|
|
19/06/2024
|
487.60p
|
488.49p
|
487.20p
|
487.80p
|
826
|
|
18/06/2024
|
483.10p
|
487.05p
|
483.10p
|
486.40p
|
6,948
|
|
17/06/2024
|
487.25p
|
487.25p
|
481.16p
|
481.17p
|
2,634
|
|
14/06/2024
|
478.90p
|
480.00p
|
478.48p
|
480.00p
|
5,298
|
|
13/06/2024
|
476.60p
|
478.90p
|
475.07p
|
475.27p
|
527
|
|
12/06/2024
|
477.80p
|
480.20p
|
477.01p
|
479.52p
|
12,545
|
|
11/06/2024
|
477.90p
|
479.92p
|
476.42p
|
476.42p
|
289
|
|
10/06/2024
|
479.30p
|
479.30p
|
476.51p
|
478.98p
|
5,265
|
|
07/06/2024
|
476.85p
|
478.34p
|
477.50p
|
477.93p
|
4,429
|
|
06/06/2024
|
476.85p
|
478.25p
|
476.15p
|
478.25p
|
651
|
|
05/06/2024
|
472.10p
|
474.90p
|
470.70p
|
474.90p
|
1,179
|
|
04/06/2024
|
467.05p
|
468.83p
|
466.77p
|
467.43p
|
4,694
|
|
03/06/2024
|
478.60p
|
479.93p
|
472.98p
|
472.98p
|
17,817
|
|
31/05/2024
|
474.20p
|
473.29p
|
469.45p
|
469.45p
|
1,878
|
|
30/05/2024
|
474.20p
|
476.02p
|
473.41p
|
475.90p
|
4,309
|
|
29/05/2024
|
480.15p
|
480.15p
|
477.01p
|
478.03p
|
8,967
|
|
28/05/2024
|
483.95p
|
486.35p
|
483.35p
|
483.35p
|
13,049
|
|
27/05/2024
|
482.35p
|
484.64p
|
482.35p
|
483.37p
|
2,919
|