Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist
(V3MM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
507.30p
|
518.35p
|
514.02p
|
518.35p
|
555
|
|
16/01/2025
|
507.30p
|
518.40p
|
513.05p
|
510.45p
|
4,826
|
|
15/01/2025
|
507.30p
|
510.45p
|
505.41p
|
510.45p
|
459
|
|
14/01/2025
|
507.30p
|
510.36p
|
506.45p
|
506.45p
|
30,568
|
|
13/01/2025
|
499.55p
|
503.38p
|
499.27p
|
500.25p
|
23,593
|
|
10/01/2025
|
509.20p
|
509.16p
|
504.35p
|
504.35p
|
146
|
|
09/01/2025
|
509.20p
|
512.60p
|
509.51p
|
510.00p
|
2,803
|
|
08/01/2025
|
509.20p
|
509.90p
|
505.68p
|
507.95p
|
4,247
|
|
07/01/2025
|
506.60p
|
509.68p
|
506.60p
|
508.75p
|
280
|
|
06/01/2025
|
509.70p
|
512.99p
|
507.92p
|
510.20p
|
10,930
|
|
03/01/2025
|
509.60p
|
509.35p
|
507.08p
|
509.35p
|
1,293
|
|
02/01/2025
|
509.60p
|
510.20p
|
503.81p
|
510.20p
|
3,298
|
|
01/01/2025
|
509.60p
|
506.40p
|
502.07p
|
504.75p
|
106
|
|
31/12/2024
|
509.60p
|
506.40p
|
502.07p
|
504.75p
|
106
|
|
30/12/2024
|
509.60p
|
509.60p
|
503.54p
|
505.10p
|
1,864
|
|
27/12/2024
|
505.90p
|
509.77p
|
505.90p
|
506.75p
|
11,628
|
|
26/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
25/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
24/12/2024
|
505.40p
|
511.07p
|
508.90p
|
508.90p
|
5,979
|
|
23/12/2024
|
505.40p
|
507.51p
|
505.40p
|
507.10p
|
509
|
|
20/12/2024
|
501.90p
|
505.05p
|
500.60p
|
505.05p
|
29,305
|
|
19/12/2024
|
513.30p
|
506.49p
|
502.15p
|
505.90p
|
892
|
|
18/12/2024
|
513.30p
|
510.29p
|
507.95p
|
507.95p
|
302
|
|
17/12/2024
|
513.30p
|
507.91p
|
506.40p
|
507.50p
|
539
|
|
16/12/2024
|
513.30p
|
513.54p
|
510.10p
|
510.10p
|
4,189
|
|
13/12/2024
|
513.30p
|
514.64p
|
513.04p
|
513.85p
|
2,360
|
|
12/12/2024
|
511.20p
|
514.58p
|
511.20p
|
512.85p
|
3,931
|
|
11/12/2024
|
508.10p
|
513.95p
|
508.10p
|
512.90p
|
1,256
|
|
10/12/2024
|
513.20p
|
515.70p
|
510.92p
|
513.05p
|
1,876
|
|
09/12/2024
|
511.90p
|
525.30p
|
518.64p
|
522.20p
|
6,877
|
|
06/12/2024
|
511.90p
|
512.30p
|
510.35p
|
510.35p
|
870
|
|
05/12/2024
|
500.90p
|
510.05p
|
507.20p
|
510.05p
|
168
|
|
04/12/2024
|
500.90p
|
513.35p
|
508.40p
|
508.40p
|
888
|
|
03/12/2024
|
500.90p
|
509.41p
|
507.61p
|
509.35p
|
425
|
|
02/12/2024
|
500.90p
|
507.60p
|
502.70p
|
507.10p
|
3,538
|
|
29/11/2024
|
500.90p
|
501.95p
|
497.71p
|
501.95p
|
2,463
|
|
28/11/2024
|
500.00p
|
500.00p
|
497.00p
|
499.67p
|
4,885
|
|
27/11/2024
|
508.00p
|
508.00p
|
499.68p
|
499.67p
|
7,558
|
|
26/11/2024
|
503.50p
|
505.39p
|
503.50p
|
504.75p
|
15,848
|
|
25/11/2024
|
509.00p
|
509.00p
|
505.30p
|
506.85p
|
2,017
|
|
22/11/2024
|
501.20p
|
508.96p
|
501.20p
|
504.55p
|
314
|
|
21/11/2024
|
503.00p
|
504.97p
|
500.89p
|
504.55p
|
4,575
|
|
20/11/2024
|
506.90p
|
509.50p
|
503.80p
|
503.80p
|
954
|
|
19/11/2024
|
506.20p
|
506.20p
|
503.92p
|
505.95p
|
224
|
|
18/11/2024
|
504.70p
|
506.20p
|
502.02p
|
504.55p
|
9,140
|
|
15/11/2024
|
506.20p
|
503.58p
|
501.51p
|
501.45p
|
586
|
|
14/11/2024
|
506.20p
|
503.67p
|
500.82p
|
501.45p
|
2,034
|
|
13/11/2024
|
506.20p
|
507.17p
|
502.10p
|
502.10p
|
3,446
|
|
12/11/2024
|
506.20p
|
503.88p
|
500.22p
|
503.30p
|
5,190
|
|
11/11/2024
|
506.20p
|
511.16p
|
507.60p
|
507.60p
|
12,997
|
|
08/11/2024
|
506.20p
|
514.68p
|
508.35p
|
508.35p
|
1,478
|
|
07/11/2024
|
506.20p
|
518.40p
|
515.40p
|
517.00p
|
1,235
|
|
06/11/2024
|
506.20p
|
512.06p
|
507.08p
|
509.30p
|
943
|
|
05/11/2024
|
506.20p
|
512.07p
|
510.14p
|
510.35p
|
323
|
|
04/11/2024
|
506.20p
|
508.70p
|
503.50p
|
506.95p
|
16,396
|
|
01/11/2024
|
506.90p
|
507.68p
|
505.26p
|
505.45p
|
4,012
|
|
31/10/2024
|
500.30p
|
504.05p
|
499.97p
|
504.05p
|
4,511
|
|
30/10/2024
|
502.00p
|
504.68p
|
501.80p
|
502.50p
|
20,259
|
|
29/10/2024
|
508.40p
|
511.49p
|
507.25p
|
507.25p
|
2,695
|
|
28/10/2024
|
508.40p
|
509.38p
|
507.41p
|
507.65p
|
11,012
|
|
25/10/2024
|
509.60p
|
510.09p
|
508.45p
|
508.45p
|
379
|
|
24/10/2024
|
509.60p
|
508.77p
|
506.32p
|
507.10p
|
1,740
|
|
23/10/2024
|
509.60p
|
512.30p
|
507.10p
|
510.20p
|
9,345
|
|
22/10/2024
|
512.40p
|
512.40p
|
507.55p
|
510.20p
|
8,249
|
|
21/10/2024
|
507.00p
|
511.40p
|
507.00p
|
508.90p
|
4,845
|
|
18/10/2024
|
511.50p
|
515.43p
|
511.50p
|
513.75p
|
11,216
|
|
17/10/2024
|
509.50p
|
509.78p
|
506.83p
|
508.70p
|
128,893
|
|
16/10/2024
|
509.50p
|
510.80p
|
506.40p
|
509.90p
|
7,208
|
|
15/10/2024
|
506.10p
|
507.38p
|
502.95p
|
502.95p
|
14,461
|
|
14/10/2024
|
511.90p
|
513.30p
|
510.42p
|
512.70p
|
8,339
|
|
11/10/2024
|
508.60p
|
511.75p
|
505.73p
|
511.75p
|
795
|
|
10/10/2024
|
508.60p
|
510.98p
|
507.90p
|
509.95p
|
2,657
|
|
09/10/2024
|
506.30p
|
509.00p
|
505.70p
|
508.25p
|
7,168
|
|
08/10/2024
|
509.20p
|
512.15p
|
504.33p
|
510.80p
|
13,407
|
|
07/10/2024
|
524.00p
|
526.40p
|
522.10p
|
522.10p
|
25,752
|
|
04/10/2024
|
516.10p
|
520.27p
|
515.43p
|
516.40p
|
9,144
|
|
03/10/2024
|
514.80p
|
514.80p
|
508.72p
|
513.65p
|
5,279
|
|
02/10/2024
|
501.10p
|
515.28p
|
511.00p
|
511.00p
|
2,701
|
|
01/10/2024
|
501.10p
|
502.59p
|
497.18p
|
501.25p
|
7,126
|
|
30/09/2024
|
500.20p
|
508.40p
|
498.60p
|
498.60p
|
6,635
|
|
27/09/2024
|
482.55p
|
505.90p
|
502.70p
|
503.05p
|
2,555
|
|
26/09/2024
|
482.55p
|
504.31p
|
494.55p
|
499.90p
|
1,470
|
|
25/09/2024
|
482.55p
|
489.98p
|
485.88p
|
489.98p
|
2,576
|
|
24/09/2024
|
482.55p
|
488.15p
|
481.70p
|
488.15p
|
2,041
|
|
23/09/2024
|
477.45p
|
478.24p
|
477.00p
|
478.20p
|
8,752
|
|
20/09/2024
|
475.75p
|
477.39p
|
475.50p
|
475.50p
|
10,846
|
|
19/09/2024
|
471.90p
|
476.58p
|
474.92p
|
476.13p
|
648
|
|
18/09/2024
|
471.90p
|
472.15p
|
469.85p
|
469.95p
|
181
|
|
17/09/2024
|
471.90p
|
473.63p
|
470.52p
|
473.62p
|
120
|
|
16/09/2024
|
471.90p
|
473.71p
|
469.33p
|
469.33p
|
12,636
|
|
13/09/2024
|
470.95p
|
472.08p
|
470.35p
|
469.47p
|
231
|
|
12/09/2024
|
470.95p
|
472.17p
|
469.48p
|
470.17p
|
2,813
|
|
11/09/2024
|
470.95p
|
471.02p
|
469.49p
|
468.73p
|
484
|
|
10/09/2024
|
467.35p
|
469.10p
|
467.35p
|
468.73p
|
2,795
|
|
09/09/2024
|
469.10p
|
469.73p
|
466.30p
|
469.72p
|
2,390
|
|
06/09/2024
|
470.95p
|
470.95p
|
464.80p
|
464.80p
|
1,277
|
|
05/09/2024
|
470.70p
|
470.14p
|
468.96p
|
469.70p
|
440
|
|
04/09/2024
|
470.70p
|
471.00p
|
467.69p
|
471.00p
|
4,305
|
|
03/09/2024
|
476.65p
|
480.10p
|
472.58p
|
472.57p
|
569
|
|
02/09/2024
|
475.10p
|
477.65p
|
474.51p
|
474.95p
|
7,429
|
|
30/08/2024
|
475.40p
|
478.44p
|
475.95p
|
475.95p
|
274
|
|
29/08/2024
|
475.40p
|
477.35p
|
473.97p
|
473.40p
|
7,286
|
|
28/08/2024
|
473.80p
|
475.59p
|
473.40p
|
473.40p
|
10,076
|
|
27/08/2024
|
479.00p
|
475.14p
|
473.23p
|
473.97p
|
1,943
|
|
26/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
23/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
22/08/2024
|
478.95p
|
480.74p
|
477.75p
|
477.75p
|
3,198
|
|
21/08/2024
|
483.20p
|
483.20p
|
480.90p
|
483.10p
|
4,197
|
|
20/08/2024
|
483.90p
|
486.74p
|
481.75p
|
481.75p
|
2,428
|
|
19/08/2024
|
483.90p
|
488.53p
|
484.82p
|
488.30p
|
1,737
|
|
16/08/2024
|
483.90p
|
485.68p
|
483.90p
|
484.88p
|
4,138
|
|
15/08/2024
|
477.60p
|
483.73p
|
477.60p
|
483.00p
|
2,506
|
|
14/08/2024
|
477.40p
|
481.60p
|
477.40p
|
478.57p
|
9,080
|
|
13/08/2024
|
479.00p
|
479.68p
|
477.81p
|
479.68p
|
5,972
|
|
12/08/2024
|
479.00p
|
481.30p
|
478.57p
|
479.27p
|
11,300
|
|
09/08/2024
|
475.50p
|
481.38p
|
475.95p
|
476.63p
|
270
|
|
08/08/2024
|
475.50p
|
475.88p
|
471.15p
|
475.87p
|
2,330
|
|
07/08/2024
|
469.90p
|
473.90p
|
469.90p
|
472.40p
|
6,778
|
|
06/08/2024
|
459.25p
|
464.40p
|
459.10p
|
462.93p
|
5,756
|
|
05/08/2024
|
461.20p
|
477.70p
|
443.30p
|
457.08p
|
8,704
|
|
02/08/2024
|
476.20p
|
477.30p
|
467.75p
|
467.75p
|
8,587
|
|
01/08/2024
|
485.45p
|
485.45p
|
480.25p
|
480.25p
|
1,493
|
|
31/07/2024
|
480.00p
|
482.70p
|
480.00p
|
482.43p
|
4,723
|
|
30/07/2024
|
475.30p
|
476.10p
|
473.25p
|
473.25p
|
20,116
|
|
29/07/2024
|
477.05p
|
477.64p
|
472.85p
|
472.85p
|
16,797
|
|
26/07/2024
|
475.35p
|
475.63p
|
473.98p
|
471.90p
|
1,668
|
|
25/07/2024
|
470.60p
|
471.90p
|
468.92p
|
471.90p
|
985
|
|
24/07/2024
|
474.80p
|
478.11p
|
473.33p
|
473.33p
|
6,011
|
|
23/07/2024
|
477.70p
|
478.34p
|
475.15p
|
478.30p
|
2,960
|
|
22/07/2024
|
478.50p
|
478.94p
|
475.12p
|
478.38p
|
29,752
|
|
19/07/2024
|
478.50p
|
478.50p
|
477.48p
|
477.48p
|
901
|
|
18/07/2024
|
482.55p
|
485.80p
|
480.12p
|
480.12p
|
1,970
|