Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Dist

(V3MM)
Sector: n/a
510.00p
1.35p 0.27
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:52:01 509p 194 £989.40 O Buy
16/05/2025 14:10:00 511p 9 £45.99 O Buy
16/05/2025 10:15:01 509p 16 £81.44 O Sell
16/05/2025 10:15:01 509p 1,371 £6,992.10 O Buy
16/05/2025 08:23:01 509p 175 £892.50 O Buy
16/05/2025 08:22:04 511p 21 £107.31 O Buy
16/05/2025 08:13:04 509p 1 £5.09 O Buy
16/05/2025 08:02:05 509p 18 £91.62 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price