Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc
(V3NB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
578.30p
|
585.49p
|
578.87p
|
584.40p
|
65,784
|
|
16/01/2025
|
578.30p
|
583.60p
|
577.50p
|
575.35p
|
66,124
|
|
15/01/2025
|
570.10p
|
575.80p
|
567.39p
|
575.35p
|
27,906
|
|
14/01/2025
|
571.90p
|
572.39p
|
567.30p
|
567.35p
|
29,843
|
|
13/01/2025
|
566.10p
|
568.70p
|
564.30p
|
564.55p
|
44,700
|
|
10/01/2025
|
564.30p
|
573.60p
|
564.30p
|
566.05p
|
20,483
|
|
09/01/2025
|
564.40p
|
574.60p
|
569.57p
|
570.55p
|
31,615
|
|
08/01/2025
|
564.40p
|
569.10p
|
564.40p
|
567.70p
|
47,366
|
|
07/01/2025
|
568.80p
|
570.10p
|
565.30p
|
566.60p
|
31,690
|
|
06/01/2025
|
563.60p
|
572.20p
|
568.19p
|
571.70p
|
62,584
|
|
03/01/2025
|
563.60p
|
567.00p
|
563.60p
|
566.40p
|
43,969
|
|
02/01/2025
|
564.60p
|
568.50p
|
557.60p
|
566.35p
|
77,882
|
|
01/01/2025
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
31/12/2024
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
30/12/2024
|
560.90p
|
564.40p
|
556.80p
|
560.15p
|
210,494
|
|
27/12/2024
|
574.40p
|
574.40p
|
561.98p
|
563.15p
|
69,376
|
|
26/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
25/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
24/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
23/12/2024
|
567.50p
|
567.50p
|
562.51p
|
563.65p
|
58,894
|
|
20/12/2024
|
556.70p
|
562.85p
|
551.79p
|
562.85p
|
49,155
|
|
19/12/2024
|
554.80p
|
560.22p
|
553.50p
|
560.15p
|
59,695
|
|
18/12/2024
|
570.70p
|
570.65p
|
568.70p
|
569.35p
|
58,098
|
|
17/12/2024
|
570.70p
|
572.30p
|
567.35p
|
568.30p
|
75,532
|
|
16/12/2024
|
574.80p
|
574.90p
|
570.50p
|
571.20p
|
73,986
|
|
13/12/2024
|
572.60p
|
575.90p
|
569.90p
|
570.45p
|
35,807
|
|
12/12/2024
|
569.60p
|
570.70p
|
567.63p
|
570.70p
|
26,326
|
|
11/12/2024
|
569.20p
|
568.75p
|
564.48p
|
568.75p
|
26,114
|
|
10/12/2024
|
569.20p
|
569.30p
|
565.21p
|
565.70p
|
48,921
|
|
09/12/2024
|
569.80p
|
569.90p
|
564.10p
|
565.20p
|
74,732
|
|
06/12/2024
|
566.90p
|
570.16p
|
565.50p
|
569.15p
|
45,845
|
|
05/12/2024
|
566.30p
|
572.20p
|
567.75p
|
567.75p
|
28,084
|
|
04/12/2024
|
566.30p
|
570.29p
|
564.50p
|
568.45p
|
30,132
|
|
03/12/2024
|
566.30p
|
567.40p
|
565.99p
|
566.60p
|
272,227
|
|
02/12/2024
|
566.30p
|
567.80p
|
561.62p
|
566.95p
|
47,191
|
|
29/11/2024
|
562.40p
|
562.99p
|
561.90p
|
562.90p
|
35,416
|
|
28/11/2024
|
563.40p
|
566.40p
|
562.10p
|
563.05p
|
357,150
|
|
27/11/2024
|
563.40p
|
567.90p
|
560.55p
|
560.55p
|
68,452
|
|
26/11/2024
|
565.50p
|
567.89p
|
562.30p
|
567.75p
|
54,911
|
|
25/11/2024
|
565.50p
|
566.75p
|
564.60p
|
557.15p
|
64,538
|
|
22/11/2024
|
560.50p
|
564.30p
|
560.40p
|
557.15p
|
29,714
|
|
21/11/2024
|
551.40p
|
557.70p
|
551.40p
|
557.15p
|
26,249
|
|
20/11/2024
|
548.00p
|
552.90p
|
548.00p
|
548.90p
|
34,569
|
|
19/11/2024
|
552.30p
|
552.40p
|
545.57p
|
549.70p
|
288,457
|
|
18/11/2024
|
553.20p
|
553.20p
|
548.66p
|
550.90p
|
185,944
|
|
15/11/2024
|
548.90p
|
553.62p
|
548.90p
|
556.25p
|
66,748
|
|
14/11/2024
|
557.80p
|
562.10p
|
556.25p
|
556.25p
|
108,073
|
|
13/11/2024
|
557.80p
|
558.25p
|
554.95p
|
558.25p
|
34,195
|
|
12/11/2024
|
553.30p
|
556.30p
|
552.08p
|
555.95p
|
72,621
|
|
11/11/2024
|
554.20p
|
554.20p
|
551.27p
|
551.95p
|
85,742
|
|
08/11/2024
|
546.60p
|
548.05p
|
544.91p
|
548.05p
|
314,559
|
|
07/11/2024
|
542.70p
|
544.10p
|
541.34p
|
542.75p
|
40,254
|
|
06/11/2024
|
539.00p
|
543.10p
|
538.00p
|
540.00p
|
63,023
|
|
05/11/2024
|
518.20p
|
521.95p
|
518.20p
|
521.95p
|
27,779
|
|
04/11/2024
|
517.70p
|
521.80p
|
517.70p
|
521.00p
|
25,179
|
|
01/11/2024
|
521.90p
|
523.40p
|
520.67p
|
522.65p
|
52,010
|
|
31/10/2024
|
522.60p
|
524.60p
|
522.60p
|
523.80p
|
47,104
|
|
30/10/2024
|
527.80p
|
530.46p
|
529.20p
|
529.40p
|
46,164
|
|
29/10/2024
|
527.80p
|
528.90p
|
527.41p
|
528.15p
|
57,246
|
|
28/10/2024
|
530.10p
|
531.40p
|
528.40p
|
528.40p
|
118,177
|
|
25/10/2024
|
527.30p
|
530.10p
|
526.90p
|
528.60p
|
79,808
|
|
24/10/2024
|
526.50p
|
527.58p
|
525.70p
|
526.65p
|
43,955
|
|
23/10/2024
|
530.80p
|
528.95p
|
526.65p
|
526.65p
|
31,659
|
|
22/10/2024
|
530.80p
|
529.40p
|
525.50p
|
528.15p
|
57,596
|
|
21/10/2024
|
530.80p
|
532.20p
|
527.05p
|
527.05p
|
309,937
|
|
18/10/2024
|
526.10p
|
528.60p
|
526.10p
|
528.45p
|
30,433
|
|
17/10/2024
|
529.60p
|
532.95p
|
529.30p
|
529.30p
|
46,301
|
|
16/10/2024
|
522.00p
|
529.30p
|
524.90p
|
526.75p
|
9,466
|
|
15/10/2024
|
522.00p
|
528.20p
|
524.55p
|
524.55p
|
14,366
|
|
14/10/2024
|
522.00p
|
526.26p
|
522.70p
|
526.10p
|
46,378
|
|
11/10/2024
|
515.60p
|
522.00p
|
518.32p
|
522.00p
|
16,544
|
|
10/10/2024
|
515.60p
|
520.10p
|
518.67p
|
520.00p
|
29,868
|
|
09/10/2024
|
515.60p
|
518.40p
|
514.91p
|
518.40p
|
42,168
|
|
08/10/2024
|
515.60p
|
514.99p
|
510.73p
|
514.70p
|
13,291
|
|
07/10/2024
|
515.60p
|
515.60p
|
512.00p
|
513.70p
|
43,037
|
|
04/10/2024
|
506.20p
|
515.41p
|
506.20p
|
511.10p
|
32,979
|
|
03/10/2024
|
509.20p
|
509.96p
|
508.18p
|
509.15p
|
16,717
|
|
02/10/2024
|
502.90p
|
505.50p
|
501.79p
|
505.50p
|
40,262
|
|
01/10/2024
|
503.00p
|
508.61p
|
502.40p
|
503.70p
|
39,762
|
|
30/09/2024
|
504.80p
|
504.90p
|
501.50p
|
503.30p
|
36,085
|
|
27/09/2024
|
506.30p
|
506.30p
|
505.00p
|
505.45p
|
19,449
|
|
26/09/2024
|
506.70p
|
509.42p
|
503.40p
|
503.40p
|
56,520
|
|
25/09/2024
|
502.20p
|
504.80p
|
499.90p
|
504.80p
|
26,001
|
|
24/09/2024
|
504.70p
|
504.48p
|
502.61p
|
502.70p
|
10,954
|
|
23/09/2024
|
504.70p
|
507.40p
|
503.70p
|
503.70p
|
106,565
|
|
20/09/2024
|
506.50p
|
506.50p
|
504.05p
|
504.05p
|
14,327
|
|
19/09/2024
|
504.00p
|
508.18p
|
505.71p
|
507.50p
|
10,606
|
|
18/09/2024
|
504.00p
|
504.00p
|
501.38p
|
501.50p
|
12,316
|
|
17/09/2024
|
505.50p
|
505.60p
|
502.62p
|
505.60p
|
25,044
|
|
16/09/2024
|
502.00p
|
502.96p
|
499.65p
|
500.35p
|
29,085
|
|
13/09/2024
|
502.90p
|
503.70p
|
501.34p
|
499.38p
|
21,635
|
|
12/09/2024
|
486.05p
|
501.89p
|
499.38p
|
489.30p
|
35,318
|
|
11/09/2024
|
486.05p
|
493.43p
|
489.30p
|
491.90p
|
5,590
|
|
10/09/2024
|
486.05p
|
492.32p
|
488.22p
|
491.90p
|
20,572
|
|
09/09/2024
|
486.05p
|
488.38p
|
486.05p
|
488.37p
|
23,047
|
|
06/09/2024
|
489.80p
|
490.09p
|
482.93p
|
482.92p
|
35,156
|
|
05/09/2024
|
492.90p
|
493.15p
|
488.80p
|
488.80p
|
5,433
|
|
04/09/2024
|
494.45p
|
494.54p
|
491.51p
|
492.68p
|
140,686
|
|
03/09/2024
|
504.30p
|
506.30p
|
498.45p
|
499.00p
|
32,014
|
|
02/09/2024
|
502.50p
|
504.05p
|
502.50p
|
499.85p
|
65,643
|
|
30/08/2024
|
501.20p
|
501.94p
|
497.50p
|
499.85p
|
38,255
|
|
29/08/2024
|
500.80p
|
502.40p
|
497.70p
|
502.40p
|
22,057
|
|
28/08/2024
|
499.55p
|
500.29p
|
497.02p
|
497.03p
|
26,773
|
|
27/08/2024
|
499.55p
|
502.20p
|
497.00p
|
498.58p
|
38,762
|
|
26/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
23/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
22/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
21/08/2024
|
506.30p
|
506.10p
|
504.00p
|
504.00p
|
100,664
|
|
20/08/2024
|
506.30p
|
507.96p
|
504.40p
|
504.40p
|
65,619
|
|
19/08/2024
|
501.60p
|
504.47p
|
501.50p
|
504.00p
|
44,358
|
|
16/08/2024
|
506.90p
|
506.90p
|
502.23p
|
503.30p
|
55,071
|
|
15/08/2024
|
499.85p
|
504.04p
|
497.35p
|
504.00p
|
38,455
|
|
14/08/2024
|
496.15p
|
496.62p
|
495.26p
|
496.47p
|
13,731
|
|
13/08/2024
|
489.45p
|
493.50p
|
489.45p
|
493.50p
|
54,494
|
|
12/08/2024
|
489.25p
|
490.93p
|
487.90p
|
488.60p
|
12,350
|
|
09/08/2024
|
489.25p
|
490.06p
|
486.90p
|
487.38p
|
19,032
|
|
08/08/2024
|
479.40p
|
486.35p
|
476.35p
|
486.35p
|
1,720
|
|
07/08/2024
|
484.20p
|
488.81p
|
484.20p
|
488.15p
|
27,450
|
|
06/08/2024
|
474.70p
|
483.10p
|
478.76p
|
482.28p
|
39,604
|
|
05/08/2024
|
474.70p
|
478.36p
|
465.21p
|
477.15p
|
110,072
|
|
02/08/2024
|
494.90p
|
498.90p
|
485.09p
|
485.17p
|
30,717
|
|
01/08/2024
|
500.70p
|
510.80p
|
502.95p
|
502.95p
|
38,544
|
|
31/07/2024
|
500.70p
|
505.40p
|
501.64p
|
505.35p
|
14,433
|
|
30/07/2024
|
500.70p
|
501.59p
|
497.75p
|
497.75p
|
22,951
|
|
29/07/2024
|
500.40p
|
502.90p
|
498.00p
|
499.00p
|
93,786
|
|
26/07/2024
|
497.70p
|
498.20p
|
496.96p
|
496.93p
|
23,131
|
|
25/07/2024
|
495.60p
|
497.40p
|
491.45p
|
496.93p
|
23,840
|
|
24/07/2024
|
503.20p
|
505.50p
|
497.55p
|
497.55p
|
46,587
|
|
23/07/2024
|
505.90p
|
509.50p
|
504.89p
|
509.10p
|
7,978
|
|
22/07/2024
|
505.00p
|
506.70p
|
501.59p
|
503.70p
|
49,238
|
|
19/07/2024
|
507.40p
|
504.69p
|
501.40p
|
501.40p
|
991
|
|
18/07/2024
|
507.40p
|
509.97p
|
502.90p
|
502.90p
|
24,364
|