Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc
(V3NB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
527.60p
|
528.15p
|
526.46p
|
528.15p
|
35,029
|
|
17/06/2025
|
524.50p
|
527.50p
|
523.50p
|
527.10p
|
27,424
|
|
16/06/2025
|
524.70p
|
526.10p
|
522.64p
|
526.00p
|
40,595
|
|
13/06/2025
|
521.10p
|
524.03p
|
520.70p
|
523.45p
|
50,213
|
|
12/06/2025
|
523.40p
|
526.30p
|
522.98p
|
526.30p
|
29,602
|
|
11/06/2025
|
530.90p
|
531.40p
|
529.78p
|
530.10p
|
62,105
|
|
10/06/2025
|
529.20p
|
529.20p
|
527.31p
|
528.60p
|
42,692
|
|
09/06/2025
|
523.90p
|
526.85p
|
523.90p
|
524.70p
|
38,440
|
|
06/06/2025
|
526.90p
|
527.01p
|
522.20p
|
525.45p
|
20,209
|
|
05/06/2025
|
522.70p
|
523.70p
|
518.91p
|
523.70p
|
87,536
|
|
04/06/2025
|
522.40p
|
524.20p
|
519.86p
|
522.80p
|
18,756
|
|
03/06/2025
|
518.60p
|
521.85p
|
516.80p
|
521.85p
|
15,432
|
|
02/06/2025
|
510.00p
|
517.35p
|
510.00p
|
514.85p
|
60,584
|
|
30/05/2025
|
518.60p
|
518.80p
|
516.10p
|
518.20p
|
14,261
|
|
29/05/2025
|
527.00p
|
527.00p
|
518.71p
|
519.60p
|
30,973
|
|
28/05/2025
|
520.90p
|
521.30p
|
517.11p
|
519.20p
|
14,270
|
|
27/05/2025
|
514.50p
|
516.65p
|
511.40p
|
516.65p
|
30,887
|
|
26/05/2025
|
513.90p
|
514.40p
|
503.39p
|
507.75p
|
49,009
|
|
23/05/2025
|
513.90p
|
514.40p
|
503.39p
|
507.75p
|
49,009
|
|
22/05/2025
|
516.00p
|
517.00p
|
513.80p
|
514.80p
|
1,118,534
|
|
21/05/2025
|
521.60p
|
521.90p
|
518.70p
|
521.90p
|
13,570
|
|
20/05/2025
|
522.70p
|
528.60p
|
525.24p
|
526.25p
|
18,595
|
|
19/05/2025
|
522.70p
|
526.00p
|
519.28p
|
525.20p
|
55,379
|
|
16/05/2025
|
525.20p
|
528.40p
|
525.10p
|
528.40p
|
33,928
|
|
15/05/2025
|
521.60p
|
525.45p
|
521.05p
|
525.45p
|
41,361
|
|
14/05/2025
|
524.20p
|
527.20p
|
520.93p
|
524.90p
|
27,352
|
|
13/05/2025
|
521.20p
|
526.60p
|
519.80p
|
525.15p
|
23,306
|
|
12/05/2025
|
517.70p
|
524.34p
|
515.00p
|
519.30p
|
27,054
|
|
09/05/2025
|
504.90p
|
505.90p
|
500.80p
|
502.50p
|
29,264
|
|
08/05/2025
|
504.00p
|
505.26p
|
499.00p
|
503.45p
|
55,622
|
|
07/05/2025
|
497.20p
|
498.86p
|
494.50p
|
495.07p
|
54,746
|
|
06/05/2025
|
501.70p
|
501.70p
|
492.70p
|
496.33p
|
34,323
|
|
05/05/2025
|
499.85p
|
502.78p
|
497.79p
|
502.10p
|
15,280
|
|
02/05/2025
|
499.85p
|
502.78p
|
497.79p
|
502.10p
|
15,280
|
|
01/05/2025
|
488.10p
|
501.20p
|
497.21p
|
501.20p
|
10,624
|
|
30/04/2025
|
488.10p
|
488.95p
|
479.95p
|
485.97p
|
15,109
|
|
29/04/2025
|
487.45p
|
487.45p
|
482.00p
|
486.05p
|
11,365
|
|
28/04/2025
|
487.90p
|
489.90p
|
481.83p
|
481.83p
|
57,737
|
|
25/04/2025
|
487.45p
|
487.90p
|
481.82p
|
484.35p
|
17,392
|
|
24/04/2025
|
473.00p
|
480.70p
|
470.50p
|
480.70p
|
209,505
|
|
23/04/2025
|
473.30p
|
483.80p
|
473.30p
|
477.58p
|
22,976
|
|
22/04/2025
|
456.70p
|
462.55p
|
455.07p
|
461.53p
|
55,056
|
|
21/04/2025
|
471.60p
|
472.29p
|
466.20p
|
466.20p
|
22,213
|
|
18/04/2025
|
471.60p
|
472.29p
|
466.20p
|
466.20p
|
22,213
|
|
17/04/2025
|
471.60p
|
472.29p
|
466.20p
|
466.20p
|
22,213
|
|
16/04/2025
|
473.60p
|
475.00p
|
470.51p
|
475.00p
|
20,143
|
|
15/04/2025
|
479.30p
|
482.55p
|
477.78p
|
480.18p
|
245,921
|
|
14/04/2025
|
485.00p
|
487.11p
|
480.65p
|
480.65p
|
159,002
|
|
11/04/2025
|
472.40p
|
480.85p
|
468.74p
|
471.27p
|
198,578
|
|
10/04/2025
|
490.30p
|
498.60p
|
475.47p
|
475.47p
|
135,843
|
|
09/04/2025
|
449.90p
|
460.95p
|
445.70p
|
457.47p
|
158,817
|
|
08/04/2025
|
483.05p
|
483.65p
|
470.85p
|
473.93p
|
96,718
|
|
07/04/2025
|
448.80p
|
467.01p
|
437.60p
|
455.70p
|
132,826
|
|
04/04/2025
|
484.35p
|
484.35p
|
467.86p
|
469.40p
|
200,924
|
|
03/04/2025
|
490.95p
|
492.25p
|
484.35p
|
484.35p
|
60,788
|
|
02/04/2025
|
507.50p
|
512.70p
|
504.10p
|
510.75p
|
13,207
|
|
01/04/2025
|
507.50p
|
509.65p
|
506.09p
|
509.65p
|
16,595
|
|
31/03/2025
|
499.45p
|
501.35p
|
496.01p
|
501.35p
|
33,834
|
|
28/03/2025
|
513.80p
|
516.20p
|
505.80p
|
505.80p
|
17,980
|
|
27/03/2025
|
521.60p
|
520.70p
|
517.05p
|
517.05p
|
22,933
|
|
26/03/2025
|
521.60p
|
527.40p
|
522.10p
|
522.10p
|
63,553
|
|
25/03/2025
|
521.60p
|
526.50p
|
521.60p
|
524.20p
|
54,294
|
|
24/03/2025
|
519.10p
|
524.80p
|
518.31p
|
524.25p
|
72,367
|
|
21/03/2025
|
513.40p
|
513.50p
|
508.00p
|
513.50p
|
21,426
|
|
20/03/2025
|
513.40p
|
517.00p
|
511.10p
|
513.10p
|
18,047
|
|
19/03/2025
|
513.40p
|
512.47p
|
508.10p
|
512.00p
|
28,468
|
|
18/03/2025
|
513.40p
|
513.40p
|
505.50p
|
507.55p
|
30,550
|
|
17/03/2025
|
508.00p
|
512.39p
|
508.00p
|
510.05p
|
38,813
|
|
14/03/2025
|
502.30p
|
509.55p
|
502.30p
|
509.55p
|
65,560
|
|
13/03/2025
|
505.20p
|
508.15p
|
501.60p
|
501.60p
|
21,848
|
|
12/03/2025
|
507.00p
|
510.97p
|
505.68p
|
508.00p
|
87,295
|
|
11/03/2025
|
511.60p
|
512.90p
|
504.21p
|
504.90p
|
87,767
|
|
10/03/2025
|
526.10p
|
526.20p
|
512.07p
|
514.20p
|
42,153
|
|
07/03/2025
|
521.80p
|
525.05p
|
518.15p
|
518.15p
|
29,706
|
|
06/03/2025
|
530.40p
|
533.70p
|
528.14p
|
530.55p
|
149,236
|
|
05/03/2025
|
531.60p
|
536.50p
|
528.26p
|
528.40p
|
119,766
|
|
04/03/2025
|
541.00p
|
544.10p
|
531.60p
|
532.50p
|
122,224
|
|
03/03/2025
|
558.10p
|
559.30p
|
551.05p
|
551.05p
|
69,307
|
|
28/02/2025
|
558.10p
|
552.05p
|
547.90p
|
550.55p
|
60,326
|
|
27/02/2025
|
558.10p
|
560.39p
|
557.35p
|
557.35p
|
26,055
|
|
26/02/2025
|
560.80p
|
559.60p
|
557.10p
|
559.15p
|
60,964
|
|
25/02/2025
|
560.80p
|
561.10p
|
552.00p
|
552.70p
|
26,963
|
|
24/02/2025
|
564.90p
|
567.02p
|
560.90p
|
563.25p
|
55,681
|
|
21/02/2025
|
571.10p
|
575.46p
|
570.30p
|
570.45p
|
27,362
|
|
20/02/2025
|
577.90p
|
578.30p
|
572.54p
|
572.80p
|
20,877
|
|
19/02/2025
|
579.20p
|
579.60p
|
576.52p
|
579.00p
|
39,053
|
|
18/02/2025
|
577.00p
|
580.57p
|
577.00p
|
577.10p
|
106,221
|
|
17/02/2025
|
578.50p
|
582.20p
|
578.00p
|
578.40p
|
76,000
|
|
14/02/2025
|
577.80p
|
580.60p
|
576.96p
|
577.50p
|
52,686
|
|
13/02/2025
|
579.60p
|
579.60p
|
575.77p
|
577.50p
|
47,726
|
|
12/02/2025
|
578.40p
|
582.26p
|
575.00p
|
576.60p
|
42,355
|
|
11/02/2025
|
583.60p
|
585.50p
|
578.62p
|
580.40p
|
31,132
|
|
10/02/2025
|
583.60p
|
583.70p
|
579.60p
|
579.55p
|
43,645
|
|
07/02/2025
|
582.90p
|
583.40p
|
579.55p
|
579.55p
|
29,202
|
|
06/02/2025
|
582.90p
|
584.22p
|
576.10p
|
581.80p
|
135,805
|
|
05/02/2025
|
571.80p
|
573.45p
|
569.91p
|
573.45p
|
39,127
|
|
04/02/2025
|
577.70p
|
577.80p
|
572.78p
|
575.80p
|
27,477
|
|
03/02/2025
|
577.70p
|
577.70p
|
571.00p
|
574.55p
|
86,963
|
|
31/01/2025
|
586.40p
|
587.30p
|
584.05p
|
585.90p
|
27,626
|
|
30/01/2025
|
580.60p
|
581.10p
|
577.76p
|
577.95p
|
26,767
|
|
29/01/2025
|
584.80p
|
584.80p
|
578.80p
|
578.80p
|
35,357
|
|
28/01/2025
|
576.00p
|
579.90p
|
575.41p
|
577.90p
|
55,416
|
|
27/01/2025
|
576.30p
|
576.30p
|
562.58p
|
570.40p
|
86,631
|
|
24/01/2025
|
586.60p
|
586.60p
|
582.40p
|
582.40p
|
58,443
|
|
23/01/2025
|
589.30p
|
589.30p
|
585.21p
|
586.80p
|
38,333
|
|
22/01/2025
|
584.20p
|
587.90p
|
582.83p
|
587.60p
|
100,565
|
|
21/01/2025
|
583.50p
|
583.92p
|
580.10p
|
580.25p
|
37,667
|
|
20/01/2025
|
585.60p
|
585.80p
|
581.15p
|
581.15p
|
62,573
|
|
17/01/2025
|
578.30p
|
585.49p
|
578.87p
|
584.40p
|
65,784
|
|
16/01/2025
|
578.30p
|
583.60p
|
577.50p
|
575.35p
|
66,124
|
|
15/01/2025
|
570.10p
|
575.80p
|
567.39p
|
575.35p
|
27,906
|
|
14/01/2025
|
571.90p
|
572.39p
|
567.30p
|
567.35p
|
29,843
|
|
13/01/2025
|
566.10p
|
568.70p
|
564.30p
|
564.55p
|
44,700
|
|
10/01/2025
|
564.30p
|
573.60p
|
564.30p
|
566.05p
|
20,483
|
|
09/01/2025
|
564.40p
|
574.60p
|
569.57p
|
570.55p
|
31,615
|
|
08/01/2025
|
564.40p
|
569.10p
|
564.40p
|
567.70p
|
47,366
|
|
07/01/2025
|
568.80p
|
570.10p
|
565.30p
|
566.60p
|
31,690
|
|
06/01/2025
|
563.60p
|
572.20p
|
568.19p
|
571.70p
|
62,584
|
|
03/01/2025
|
563.60p
|
567.00p
|
563.60p
|
566.40p
|
43,969
|
|
02/01/2025
|
564.60p
|
568.50p
|
557.60p
|
566.35p
|
77,882
|
|
01/01/2025
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
31/12/2024
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
30/12/2024
|
560.90p
|
564.40p
|
556.80p
|
560.15p
|
210,494
|
|
27/12/2024
|
574.40p
|
574.40p
|
561.98p
|
563.15p
|
69,376
|
|
26/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
25/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
24/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
23/12/2024
|
567.50p
|
567.50p
|
562.51p
|
563.65p
|
58,894
|
|
20/12/2024
|
556.70p
|
562.85p
|
551.79p
|
562.85p
|
49,155
|
|
19/12/2024
|
554.80p
|
560.22p
|
553.50p
|
560.15p
|
59,695
|