Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc
(V3NB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
484.35p
|
484.35p
|
467.86p
|
469.40p
|
200,924
|
|
03/04/2025
|
490.95p
|
492.25p
|
484.35p
|
484.35p
|
60,788
|
|
02/04/2025
|
507.50p
|
512.70p
|
504.10p
|
510.75p
|
13,207
|
|
01/04/2025
|
507.50p
|
509.65p
|
506.09p
|
509.65p
|
16,595
|
|
31/03/2025
|
499.45p
|
501.35p
|
496.01p
|
501.35p
|
33,834
|
|
28/03/2025
|
513.80p
|
516.20p
|
505.80p
|
505.80p
|
17,980
|
|
27/03/2025
|
521.60p
|
520.70p
|
517.05p
|
517.05p
|
22,933
|
|
26/03/2025
|
521.60p
|
527.40p
|
522.10p
|
522.10p
|
63,553
|
|
25/03/2025
|
521.60p
|
526.50p
|
521.60p
|
524.20p
|
54,294
|
|
24/03/2025
|
519.10p
|
524.80p
|
518.31p
|
524.25p
|
72,367
|
|
21/03/2025
|
513.40p
|
513.50p
|
508.00p
|
513.50p
|
21,426
|
|
20/03/2025
|
513.40p
|
517.00p
|
511.10p
|
513.10p
|
18,047
|
|
19/03/2025
|
513.40p
|
512.47p
|
508.10p
|
512.00p
|
28,468
|
|
18/03/2025
|
513.40p
|
513.40p
|
505.50p
|
507.55p
|
30,550
|
|
17/03/2025
|
508.00p
|
512.39p
|
508.00p
|
510.05p
|
38,813
|
|
14/03/2025
|
502.30p
|
509.55p
|
502.30p
|
509.55p
|
65,560
|
|
13/03/2025
|
505.20p
|
508.15p
|
501.60p
|
501.60p
|
21,848
|
|
12/03/2025
|
507.00p
|
510.97p
|
505.68p
|
508.00p
|
87,295
|
|
11/03/2025
|
511.60p
|
512.90p
|
504.21p
|
504.90p
|
87,767
|
|
10/03/2025
|
526.10p
|
526.20p
|
512.07p
|
514.20p
|
42,153
|
|
07/03/2025
|
521.80p
|
525.05p
|
518.15p
|
518.15p
|
29,706
|
|
06/03/2025
|
530.40p
|
533.70p
|
528.14p
|
530.55p
|
149,236
|
|
05/03/2025
|
531.60p
|
536.50p
|
528.26p
|
528.40p
|
119,766
|
|
04/03/2025
|
541.00p
|
544.10p
|
531.60p
|
532.50p
|
122,224
|
|
03/03/2025
|
558.10p
|
559.30p
|
551.05p
|
551.05p
|
69,307
|
|
28/02/2025
|
558.10p
|
552.05p
|
547.90p
|
550.55p
|
60,326
|
|
27/02/2025
|
558.10p
|
560.39p
|
557.35p
|
557.35p
|
26,055
|
|
26/02/2025
|
560.80p
|
559.60p
|
557.10p
|
559.15p
|
60,964
|
|
25/02/2025
|
560.80p
|
561.10p
|
552.00p
|
552.70p
|
26,963
|
|
24/02/2025
|
564.90p
|
567.02p
|
560.90p
|
563.25p
|
55,681
|
|
21/02/2025
|
571.10p
|
575.46p
|
570.30p
|
570.45p
|
27,362
|
|
20/02/2025
|
577.90p
|
578.30p
|
572.54p
|
572.80p
|
20,877
|
|
19/02/2025
|
579.20p
|
579.60p
|
576.52p
|
579.00p
|
39,053
|
|
18/02/2025
|
577.00p
|
580.57p
|
577.00p
|
577.10p
|
106,221
|
|
17/02/2025
|
578.50p
|
582.20p
|
578.00p
|
578.40p
|
76,000
|
|
14/02/2025
|
577.80p
|
580.60p
|
576.96p
|
577.50p
|
52,686
|
|
13/02/2025
|
579.60p
|
579.60p
|
575.77p
|
577.50p
|
47,726
|
|
12/02/2025
|
578.40p
|
582.26p
|
575.00p
|
576.60p
|
42,355
|
|
11/02/2025
|
583.60p
|
585.50p
|
578.62p
|
580.40p
|
31,132
|
|
10/02/2025
|
583.60p
|
583.70p
|
579.60p
|
579.55p
|
43,645
|
|
07/02/2025
|
582.90p
|
583.40p
|
579.55p
|
579.55p
|
29,202
|
|
06/02/2025
|
582.90p
|
584.22p
|
576.10p
|
581.80p
|
135,805
|
|
05/02/2025
|
571.80p
|
573.45p
|
569.91p
|
573.45p
|
39,127
|
|
04/02/2025
|
577.70p
|
577.80p
|
572.78p
|
575.80p
|
27,477
|
|
03/02/2025
|
577.70p
|
577.70p
|
571.00p
|
574.55p
|
86,963
|
|
31/01/2025
|
586.40p
|
587.30p
|
584.05p
|
585.90p
|
27,626
|
|
30/01/2025
|
580.60p
|
581.10p
|
577.76p
|
577.95p
|
26,767
|
|
29/01/2025
|
584.80p
|
584.80p
|
578.80p
|
578.80p
|
35,357
|
|
28/01/2025
|
576.00p
|
579.90p
|
575.41p
|
577.90p
|
55,416
|
|
27/01/2025
|
576.30p
|
576.30p
|
562.58p
|
570.40p
|
86,631
|
|
24/01/2025
|
586.60p
|
586.60p
|
582.40p
|
582.40p
|
58,443
|
|
23/01/2025
|
589.30p
|
589.30p
|
585.21p
|
586.80p
|
38,333
|
|
22/01/2025
|
584.20p
|
587.90p
|
582.83p
|
587.60p
|
100,565
|
|
21/01/2025
|
583.50p
|
583.92p
|
580.10p
|
580.25p
|
37,667
|
|
20/01/2025
|
585.60p
|
585.80p
|
581.15p
|
581.15p
|
62,573
|
|
17/01/2025
|
578.30p
|
585.49p
|
578.87p
|
584.40p
|
65,784
|
|
16/01/2025
|
578.30p
|
583.60p
|
577.50p
|
575.35p
|
66,124
|
|
15/01/2025
|
570.10p
|
575.80p
|
567.39p
|
575.35p
|
27,906
|
|
14/01/2025
|
571.90p
|
572.39p
|
567.30p
|
567.35p
|
29,843
|
|
13/01/2025
|
566.10p
|
568.70p
|
564.30p
|
564.55p
|
44,700
|
|
10/01/2025
|
564.30p
|
573.60p
|
564.30p
|
566.05p
|
20,483
|
|
09/01/2025
|
564.40p
|
574.60p
|
569.57p
|
570.55p
|
31,615
|
|
08/01/2025
|
564.40p
|
569.10p
|
564.40p
|
567.70p
|
47,366
|
|
07/01/2025
|
568.80p
|
570.10p
|
565.30p
|
566.60p
|
31,690
|
|
06/01/2025
|
563.60p
|
572.20p
|
568.19p
|
571.70p
|
62,584
|
|
03/01/2025
|
563.60p
|
567.00p
|
563.60p
|
566.40p
|
43,969
|
|
02/01/2025
|
564.60p
|
568.50p
|
557.60p
|
566.35p
|
77,882
|
|
01/01/2025
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
31/12/2024
|
560.90p
|
562.77p
|
556.10p
|
562.15p
|
22,135
|
|
30/12/2024
|
560.90p
|
564.40p
|
556.80p
|
560.15p
|
210,494
|
|
27/12/2024
|
574.40p
|
574.40p
|
561.98p
|
563.15p
|
69,376
|
|
26/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
25/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
24/12/2024
|
565.10p
|
568.60p
|
565.10p
|
567.10p
|
25,331
|
|
23/12/2024
|
567.50p
|
567.50p
|
562.51p
|
563.65p
|
58,894
|
|
20/12/2024
|
556.70p
|
562.85p
|
551.79p
|
562.85p
|
49,155
|
|
19/12/2024
|
554.80p
|
560.22p
|
553.50p
|
560.15p
|
59,695
|
|
18/12/2024
|
570.70p
|
570.65p
|
568.70p
|
569.35p
|
58,098
|
|
17/12/2024
|
570.70p
|
572.30p
|
567.35p
|
568.30p
|
75,532
|
|
16/12/2024
|
574.80p
|
574.90p
|
570.50p
|
571.20p
|
73,986
|
|
13/12/2024
|
572.60p
|
575.90p
|
569.90p
|
570.45p
|
35,807
|
|
12/12/2024
|
569.60p
|
570.70p
|
567.63p
|
570.70p
|
26,326
|
|
11/12/2024
|
569.20p
|
568.75p
|
564.48p
|
568.75p
|
26,114
|
|
10/12/2024
|
569.20p
|
569.30p
|
565.21p
|
565.70p
|
48,921
|
|
09/12/2024
|
569.80p
|
569.90p
|
564.10p
|
565.20p
|
74,732
|
|
06/12/2024
|
566.90p
|
570.16p
|
565.50p
|
569.15p
|
45,845
|
|
05/12/2024
|
566.30p
|
572.20p
|
567.75p
|
567.75p
|
28,084
|
|
04/12/2024
|
566.30p
|
570.29p
|
564.50p
|
568.45p
|
30,132
|
|
03/12/2024
|
566.30p
|
567.40p
|
565.99p
|
566.60p
|
272,227
|
|
02/12/2024
|
566.30p
|
567.80p
|
561.62p
|
566.95p
|
47,191
|
|
29/11/2024
|
562.40p
|
562.99p
|
561.90p
|
562.90p
|
35,416
|
|
28/11/2024
|
563.40p
|
566.40p
|
562.10p
|
563.05p
|
357,150
|
|
27/11/2024
|
563.40p
|
567.90p
|
560.55p
|
560.55p
|
68,452
|
|
26/11/2024
|
565.50p
|
567.89p
|
562.30p
|
567.75p
|
54,911
|
|
25/11/2024
|
565.50p
|
566.75p
|
564.60p
|
557.15p
|
64,538
|
|
22/11/2024
|
560.50p
|
564.30p
|
560.40p
|
557.15p
|
29,714
|
|
21/11/2024
|
551.40p
|
557.70p
|
551.40p
|
557.15p
|
26,249
|
|
20/11/2024
|
548.00p
|
552.90p
|
548.00p
|
548.90p
|
34,569
|
|
19/11/2024
|
552.30p
|
552.40p
|
545.57p
|
549.70p
|
288,457
|
|
18/11/2024
|
553.20p
|
553.20p
|
548.66p
|
550.90p
|
185,944
|
|
15/11/2024
|
548.90p
|
553.62p
|
548.90p
|
556.25p
|
66,748
|
|
14/11/2024
|
557.80p
|
562.10p
|
556.25p
|
556.25p
|
108,073
|
|
13/11/2024
|
557.80p
|
558.25p
|
554.95p
|
558.25p
|
34,195
|
|
12/11/2024
|
553.30p
|
556.30p
|
552.08p
|
555.95p
|
72,621
|
|
11/11/2024
|
554.20p
|
554.20p
|
551.27p
|
551.95p
|
85,742
|
|
08/11/2024
|
546.60p
|
548.05p
|
544.91p
|
548.05p
|
314,559
|
|
07/11/2024
|
542.70p
|
544.10p
|
541.34p
|
542.75p
|
40,254
|
|
06/11/2024
|
539.00p
|
543.10p
|
538.00p
|
540.00p
|
63,023
|
|
05/11/2024
|
518.20p
|
521.95p
|
518.20p
|
521.95p
|
27,779
|
|
04/11/2024
|
517.70p
|
521.80p
|
517.70p
|
521.00p
|
25,179
|
|
01/11/2024
|
521.90p
|
523.40p
|
520.67p
|
522.65p
|
52,010
|
|
31/10/2024
|
522.60p
|
524.60p
|
522.60p
|
523.80p
|
47,104
|
|
30/10/2024
|
527.80p
|
530.46p
|
529.20p
|
529.40p
|
46,164
|
|
29/10/2024
|
527.80p
|
528.90p
|
527.41p
|
528.15p
|
57,246
|
|
28/10/2024
|
530.10p
|
531.40p
|
528.40p
|
528.40p
|
118,177
|
|
25/10/2024
|
527.30p
|
530.10p
|
526.90p
|
528.60p
|
79,808
|
|
24/10/2024
|
526.50p
|
527.58p
|
525.70p
|
526.65p
|
43,955
|
|
23/10/2024
|
530.80p
|
528.95p
|
526.65p
|
526.65p
|
31,659
|
|
22/10/2024
|
530.80p
|
529.40p
|
525.50p
|
528.15p
|
57,596
|
|
21/10/2024
|
530.80p
|
532.20p
|
527.05p
|
527.05p
|
309,937
|
|
18/10/2024
|
526.10p
|
528.60p
|
526.10p
|
528.45p
|
30,433
|
|
17/10/2024
|
529.60p
|
532.95p
|
529.30p
|
529.30p
|
46,301
|
|
16/10/2024
|
522.00p
|
529.30p
|
524.90p
|
526.75p
|
9,466
|
|
15/10/2024
|
522.00p
|
528.20p
|
524.55p
|
524.55p
|
14,366
|
|
14/10/2024
|
522.00p
|
526.26p
|
522.70p
|
526.10p
|
46,378
|
|
11/10/2024
|
515.60p
|
522.00p
|
518.32p
|
522.00p
|
16,544
|
|
10/10/2024
|
515.60p
|
520.10p
|
518.67p
|
520.00p
|
29,868
|
|
09/10/2024
|
515.60p
|
518.40p
|
514.91p
|
518.40p
|
42,168
|
|
08/10/2024
|
515.60p
|
514.99p
|
510.73p
|
514.70p
|
13,291
|
|
07/10/2024
|
515.60p
|
515.60p
|
512.00p
|
513.70p
|
43,037
|