Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc
(V3NB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
504.00p
|
508.18p
|
505.71p
|
507.50p
|
10,606
|
|
18/09/2024
|
504.00p
|
504.00p
|
501.38p
|
501.50p
|
12,316
|
|
17/09/2024
|
505.50p
|
505.60p
|
502.62p
|
505.60p
|
25,044
|
|
16/09/2024
|
502.00p
|
502.96p
|
499.65p
|
500.35p
|
29,085
|
|
13/09/2024
|
502.90p
|
503.70p
|
501.34p
|
499.38p
|
21,635
|
|
12/09/2024
|
486.05p
|
501.89p
|
499.38p
|
489.30p
|
35,318
|
|
11/09/2024
|
486.05p
|
493.43p
|
489.30p
|
491.90p
|
5,590
|
|
10/09/2024
|
486.05p
|
492.32p
|
488.22p
|
491.90p
|
20,572
|
|
09/09/2024
|
486.05p
|
488.38p
|
486.05p
|
488.37p
|
23,047
|
|
06/09/2024
|
489.80p
|
490.09p
|
482.93p
|
482.92p
|
35,156
|
|
05/09/2024
|
492.90p
|
493.15p
|
488.80p
|
488.80p
|
5,433
|
|
04/09/2024
|
494.45p
|
494.54p
|
491.51p
|
492.68p
|
140,686
|
|
03/09/2024
|
504.30p
|
506.30p
|
498.45p
|
499.00p
|
32,014
|
|
02/09/2024
|
502.50p
|
504.05p
|
502.50p
|
499.85p
|
65,643
|
|
30/08/2024
|
501.20p
|
501.94p
|
497.50p
|
499.85p
|
38,255
|
|
29/08/2024
|
500.80p
|
502.40p
|
497.70p
|
502.40p
|
22,057
|
|
28/08/2024
|
499.55p
|
500.29p
|
497.02p
|
497.03p
|
26,773
|
|
27/08/2024
|
499.55p
|
502.20p
|
497.00p
|
498.58p
|
38,762
|
|
26/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
23/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
22/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
21/08/2024
|
506.30p
|
506.10p
|
504.00p
|
504.00p
|
100,664
|
|
20/08/2024
|
506.30p
|
507.96p
|
504.40p
|
504.40p
|
65,619
|
|
19/08/2024
|
501.60p
|
504.47p
|
501.50p
|
504.00p
|
44,358
|
|
16/08/2024
|
506.90p
|
506.90p
|
502.23p
|
503.30p
|
55,071
|
|
15/08/2024
|
499.85p
|
504.04p
|
497.35p
|
504.00p
|
38,455
|
|
14/08/2024
|
496.15p
|
496.62p
|
495.26p
|
496.47p
|
13,731
|
|
13/08/2024
|
489.45p
|
493.50p
|
489.45p
|
493.50p
|
54,494
|
|
12/08/2024
|
489.25p
|
490.93p
|
487.90p
|
488.60p
|
12,350
|
|
09/08/2024
|
489.25p
|
490.06p
|
486.90p
|
487.38p
|
19,032
|
|
08/08/2024
|
479.40p
|
486.35p
|
476.35p
|
486.35p
|
1,720
|
|
07/08/2024
|
484.20p
|
488.81p
|
484.20p
|
488.15p
|
27,450
|
|
06/08/2024
|
474.70p
|
483.10p
|
478.76p
|
482.28p
|
39,604
|
|
05/08/2024
|
474.70p
|
478.36p
|
465.21p
|
477.15p
|
110,072
|
|
02/08/2024
|
494.90p
|
498.90p
|
485.09p
|
485.17p
|
30,717
|
|
01/08/2024
|
500.70p
|
510.80p
|
502.95p
|
502.95p
|
38,544
|
|
31/07/2024
|
500.70p
|
505.40p
|
501.64p
|
505.35p
|
14,433
|
|
30/07/2024
|
500.70p
|
501.59p
|
497.75p
|
497.75p
|
22,951
|
|
29/07/2024
|
500.40p
|
502.90p
|
498.00p
|
499.00p
|
93,786
|
|
26/07/2024
|
497.70p
|
498.20p
|
496.96p
|
496.93p
|
23,131
|
|
25/07/2024
|
495.60p
|
497.40p
|
491.45p
|
496.93p
|
23,840
|
|
24/07/2024
|
503.20p
|
505.50p
|
497.55p
|
497.55p
|
46,587
|
|
23/07/2024
|
505.90p
|
509.50p
|
504.89p
|
509.10p
|
7,978
|
|
22/07/2024
|
505.00p
|
506.70p
|
501.59p
|
503.70p
|
49,238
|
|
19/07/2024
|
507.40p
|
504.69p
|
501.40p
|
501.40p
|
991
|
|
18/07/2024
|
507.40p
|
509.97p
|
502.90p
|
502.90p
|
24,364
|
|
17/07/2024
|
511.30p
|
510.69p
|
506.84p
|
506.95p
|
22,463
|
|
16/07/2024
|
511.30p
|
514.20p
|
511.27p
|
514.20p
|
23,273
|
|
15/07/2024
|
511.30p
|
513.40p
|
510.87p
|
513.05p
|
39,136
|
|
12/07/2024
|
511.30p
|
510.80p
|
506.71p
|
510.80p
|
10,832
|
|
11/07/2024
|
511.30p
|
513.83p
|
509.00p
|
509.00p
|
18,801
|
|
10/07/2024
|
511.30p
|
513.26p
|
511.30p
|
511.60p
|
144,264
|
|
09/07/2024
|
512.20p
|
512.72p
|
512.20p
|
512.50p
|
24,747
|
|
08/07/2024
|
509.60p
|
510.94p
|
509.60p
|
510.50p
|
65,622
|
|
05/07/2024
|
509.60p
|
509.99p
|
507.24p
|
508.95p
|
9,905
|
|
04/07/2024
|
509.60p
|
510.29p
|
508.90p
|
508.90p
|
19,234
|
|
03/07/2024
|
505.70p
|
509.99p
|
507.64p
|
508.00p
|
34,034
|
|
02/07/2024
|
505.70p
|
507.35p
|
505.33p
|
507.35p
|
19,264
|
|
01/07/2024
|
505.70p
|
507.51p
|
505.55p
|
507.00p
|
43,712
|
|
28/06/2024
|
505.70p
|
511.07p
|
509.41p
|
510.40p
|
22,229
|
|
27/06/2024
|
505.70p
|
508.00p
|
506.75p
|
507.20p
|
15,155
|
|
26/06/2024
|
505.70p
|
507.24p
|
504.76p
|
504.50p
|
33,551
|
|
25/06/2024
|
505.70p
|
504.50p
|
503.20p
|
504.50p
|
15,078
|
|
24/06/2024
|
505.70p
|
506.44p
|
504.37p
|
505.40p
|
70,180
|
|
21/06/2024
|
504.70p
|
506.43p
|
504.85p
|
506.40p
|
18,102
|
|
20/06/2024
|
504.70p
|
508.51p
|
507.15p
|
507.15p
|
49,570
|
|
19/06/2024
|
504.70p
|
507.09p
|
505.41p
|
505.65p
|
21,642
|
|
18/06/2024
|
504.70p
|
506.47p
|
504.70p
|
505.60p
|
34,067
|
|
17/06/2024
|
502.80p
|
502.80p
|
501.61p
|
502.30p
|
32,369
|
|
14/06/2024
|
501.10p
|
501.97p
|
498.69p
|
500.80p
|
31,094
|
|
13/06/2024
|
498.90p
|
498.93p
|
497.51p
|
497.75p
|
33,154
|
|
12/06/2024
|
491.30p
|
497.00p
|
493.52p
|
497.00p
|
11,752
|
|
11/06/2024
|
491.30p
|
492.04p
|
490.41p
|
491.85p
|
78,103
|
|
10/06/2024
|
491.30p
|
491.70p
|
490.47p
|
491.70p
|
45,500
|
|
07/06/2024
|
491.30p
|
492.42p
|
490.11p
|
492.43p
|
31,781
|
|
06/06/2024
|
491.30p
|
491.30p
|
489.77p
|
490.22p
|
43,403
|
|
05/06/2024
|
489.00p
|
488.33p
|
485.16p
|
488.33p
|
5,285
|
|
04/06/2024
|
489.00p
|
482.77p
|
480.83p
|
481.65p
|
17,727
|
|
03/06/2024
|
489.00p
|
487.65p
|
482.25p
|
482.25p
|
34,520
|
|
31/05/2024
|
489.00p
|
482.55p
|
478.45p
|
478.45p
|
13,412
|
|
30/05/2024
|
489.00p
|
483.64p
|
482.28p
|
482.28p
|
10,894
|
|
29/05/2024
|
489.00p
|
485.38p
|
483.78p
|
485.38p
|
18,389
|
|
28/05/2024
|
489.00p
|
488.10p
|
485.74p
|
486.28p
|
29,281
|
|
27/05/2024
|
489.00p
|
487.47p
|
486.23p
|
487.48p
|
15,711
|
|
24/05/2024
|
489.00p
|
487.47p
|
486.23p
|
487.48p
|
15,711
|
|
23/05/2024
|
489.00p
|
492.14p
|
489.38p
|
489.38p
|
33,665
|
|
22/05/2024
|
489.00p
|
489.48p
|
488.26p
|
489.48p
|
32,200
|
|
21/05/2024
|
489.00p
|
489.87p
|
488.80p
|
489.20p
|
31,693
|
|
20/05/2024
|
490.35p
|
490.48p
|
489.21p
|
490.47p
|
29,902
|
|
17/05/2024
|
489.00p
|
490.61p
|
488.03p
|
488.02p
|
21,388
|
|
16/05/2024
|
489.20p
|
491.80p
|
491.05p
|
491.80p
|
10,265
|
|
15/05/2024
|
489.20p
|
489.55p
|
486.92p
|
489.55p
|
21,959
|
|
14/05/2024
|
486.80p
|
487.82p
|
485.54p
|
486.95p
|
27,851
|
|
13/05/2024
|
486.80p
|
488.00p
|
486.17p
|
486.57p
|
30,719
|
|
10/05/2024
|
488.20p
|
488.78p
|
487.23p
|
487.23p
|
19,491
|
|
09/05/2024
|
486.95p
|
486.95p
|
484.98p
|
486.65p
|
31,460
|
|
08/05/2024
|
485.90p
|
486.95p
|
483.71p
|
485.35p
|
18,552
|
|
07/05/2024
|
476.45p
|
485.35p
|
484.07p
|
485.35p
|
50,291
|
|
06/05/2024
|
476.45p
|
477.18p
|
473.11p
|
477.17p
|
11,390
|
|
03/05/2024
|
476.45p
|
477.18p
|
473.11p
|
477.17p
|
11,390
|
|
02/05/2024
|
476.15p
|
472.37p
|
470.71p
|
471.18p
|
13,976
|
|
01/05/2024
|
476.15p
|
470.23p
|
468.25p
|
469.50p
|
23,795
|
|
30/04/2024
|
476.15p
|
475.79p
|
473.97p
|
473.97p
|
27,057
|
|
29/04/2024
|
476.15p
|
477.53p
|
475.88p
|
475.87p
|
35,901
|
|
26/04/2024
|
476.15p
|
478.27p
|
473.68p
|
478.28p
|
28,938
|
|
25/04/2024
|
476.15p
|
471.06p
|
467.72p
|
467.88p
|
9,053
|
|
24/04/2024
|
476.15p
|
477.38p
|
474.92p
|
475.25p
|
25,442
|
|
23/04/2024
|
476.15p
|
476.15p
|
472.99p
|
475.58p
|
14,646
|
|
22/04/2024
|
472.65p
|
473.60p
|
470.33p
|
470.32p
|
50,540
|
|
19/04/2024
|
472.50p
|
469.65p
|
467.61p
|
468.98p
|
23,419
|
|
18/04/2024
|
472.50p
|
473.99p
|
471.36p
|
473.12p
|
56,892
|
|
17/04/2024
|
483.85p
|
476.23p
|
472.90p
|
472.90p
|
28,292
|
|
16/04/2024
|
483.85p
|
475.90p
|
474.26p
|
475.58p
|
24,884
|
|
15/04/2024
|
483.85p
|
484.84p
|
481.78p
|
481.77p
|
63,421
|
|
12/04/2024
|
483.85p
|
486.54p
|
484.27p
|
484.28p
|
21,505
|
|
11/04/2024
|
483.85p
|
482.40p
|
480.38p
|
482.40p
|
32,521
|
|
10/04/2024
|
483.85p
|
482.45p
|
477.53p
|
481.85p
|
36,460
|
|
09/04/2024
|
483.85p
|
482.31p
|
479.27p
|
479.27p
|
175,263
|
|
08/04/2024
|
483.85p
|
484.34p
|
482.09p
|
482.92p
|
83,809
|
|
05/04/2024
|
483.05p
|
483.05p
|
478.11p
|
482.25p
|
61,104
|
|
04/04/2024
|
485.75p
|
486.65p
|
484.00p
|
485.48p
|
87,433
|
|
03/04/2024
|
476.40p
|
485.51p
|
483.66p
|
485.02p
|
72,379
|
|
02/04/2024
|
476.40p
|
491.56p
|
483.80p
|
483.80p
|
128,573
|
|
01/04/2024
|
476.40p
|
489.82p
|
488.12p
|
488.68p
|
16,375
|
|
29/03/2024
|
476.40p
|
489.82p
|
488.12p
|
488.68p
|
16,375
|
|
28/03/2024
|
476.40p
|
489.82p
|
488.12p
|
488.68p
|
16,375
|
|
27/03/2024
|
476.40p
|
488.00p
|
485.96p
|
486.15p
|
33,795
|
|
26/03/2024
|
476.40p
|
487.58p
|
486.52p
|
487.20p
|
35,790
|
|
25/03/2024
|
476.40p
|
487.65p
|
485.29p
|
485.75p
|
94,749
|
|
22/03/2024
|
476.40p
|
491.34p
|
487.85p
|
488.10p
|
63,264
|
|
21/03/2024
|
476.40p
|
488.63p
|
481.86p
|
488.63p
|
51,506
|
|
20/03/2024
|
476.40p
|
478.68p
|
477.95p
|
477.95p
|
21,247
|