Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc
(V3NB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
560.50p
|
564.30p
|
560.40p
|
557.15p
|
29,714
|
|
21/11/2024
|
551.40p
|
557.70p
|
551.40p
|
557.15p
|
26,249
|
|
20/11/2024
|
548.00p
|
552.90p
|
548.00p
|
548.90p
|
34,569
|
|
19/11/2024
|
552.30p
|
552.40p
|
545.57p
|
549.70p
|
288,457
|
|
18/11/2024
|
553.20p
|
553.20p
|
548.66p
|
550.90p
|
185,944
|
|
15/11/2024
|
548.90p
|
553.62p
|
548.90p
|
556.25p
|
66,748
|
|
14/11/2024
|
557.80p
|
562.10p
|
556.25p
|
556.25p
|
108,073
|
|
13/11/2024
|
557.80p
|
558.25p
|
554.95p
|
558.25p
|
34,195
|
|
12/11/2024
|
553.30p
|
556.30p
|
552.08p
|
555.95p
|
72,621
|
|
11/11/2024
|
554.20p
|
554.20p
|
551.27p
|
551.95p
|
85,742
|
|
08/11/2024
|
546.60p
|
548.05p
|
544.91p
|
548.05p
|
314,559
|
|
07/11/2024
|
542.70p
|
544.10p
|
541.34p
|
542.75p
|
40,254
|
|
06/11/2024
|
539.00p
|
543.10p
|
538.00p
|
540.00p
|
63,023
|
|
05/11/2024
|
518.20p
|
521.95p
|
518.20p
|
521.95p
|
27,779
|
|
04/11/2024
|
517.70p
|
521.80p
|
517.70p
|
521.00p
|
25,179
|
|
01/11/2024
|
521.90p
|
523.40p
|
520.67p
|
522.65p
|
52,010
|
|
31/10/2024
|
522.60p
|
524.60p
|
522.60p
|
523.80p
|
47,104
|
|
30/10/2024
|
527.80p
|
530.46p
|
529.20p
|
529.40p
|
46,164
|
|
29/10/2024
|
527.80p
|
528.90p
|
527.41p
|
528.15p
|
57,246
|
|
28/10/2024
|
530.10p
|
531.40p
|
528.40p
|
528.40p
|
118,177
|
|
25/10/2024
|
527.30p
|
530.10p
|
526.90p
|
528.60p
|
79,808
|
|
24/10/2024
|
526.50p
|
527.58p
|
525.70p
|
526.65p
|
43,955
|
|
23/10/2024
|
530.80p
|
528.95p
|
526.65p
|
526.65p
|
31,659
|
|
22/10/2024
|
530.80p
|
529.40p
|
525.50p
|
528.15p
|
57,596
|
|
21/10/2024
|
530.80p
|
532.20p
|
527.05p
|
527.05p
|
309,937
|
|
18/10/2024
|
526.10p
|
528.60p
|
526.10p
|
528.45p
|
30,433
|
|
17/10/2024
|
529.60p
|
532.95p
|
529.30p
|
529.30p
|
46,301
|
|
16/10/2024
|
522.00p
|
529.30p
|
524.90p
|
526.75p
|
9,466
|
|
15/10/2024
|
522.00p
|
528.20p
|
524.55p
|
524.55p
|
14,366
|
|
14/10/2024
|
522.00p
|
526.26p
|
522.70p
|
526.10p
|
46,378
|
|
11/10/2024
|
515.60p
|
522.00p
|
518.32p
|
522.00p
|
16,544
|
|
10/10/2024
|
515.60p
|
520.10p
|
518.67p
|
520.00p
|
29,868
|
|
09/10/2024
|
515.60p
|
518.40p
|
514.91p
|
518.40p
|
42,168
|
|
08/10/2024
|
515.60p
|
514.99p
|
510.73p
|
514.70p
|
13,291
|
|
07/10/2024
|
515.60p
|
515.60p
|
512.00p
|
513.70p
|
43,037
|
|
04/10/2024
|
506.20p
|
515.41p
|
506.20p
|
511.10p
|
32,979
|
|
03/10/2024
|
509.20p
|
509.96p
|
508.18p
|
509.15p
|
16,717
|
|
02/10/2024
|
502.90p
|
505.50p
|
501.79p
|
505.50p
|
40,262
|
|
01/10/2024
|
503.00p
|
508.61p
|
502.40p
|
503.70p
|
39,762
|
|
30/09/2024
|
504.80p
|
504.90p
|
501.50p
|
503.30p
|
36,085
|
|
27/09/2024
|
506.30p
|
506.30p
|
505.00p
|
505.45p
|
19,449
|
|
26/09/2024
|
506.70p
|
509.42p
|
503.40p
|
503.40p
|
56,520
|
|
25/09/2024
|
502.20p
|
504.80p
|
499.90p
|
504.80p
|
26,001
|
|
24/09/2024
|
504.70p
|
504.48p
|
502.61p
|
502.70p
|
10,954
|
|
23/09/2024
|
504.70p
|
507.40p
|
503.70p
|
503.70p
|
106,565
|
|
20/09/2024
|
506.50p
|
506.50p
|
504.05p
|
504.05p
|
14,327
|
|
19/09/2024
|
504.00p
|
508.18p
|
505.71p
|
507.50p
|
10,606
|
|
18/09/2024
|
504.00p
|
504.00p
|
501.38p
|
501.50p
|
12,316
|
|
17/09/2024
|
505.50p
|
505.60p
|
502.62p
|
505.60p
|
25,044
|
|
16/09/2024
|
502.00p
|
502.96p
|
499.65p
|
500.35p
|
29,085
|
|
13/09/2024
|
502.90p
|
503.70p
|
501.34p
|
499.38p
|
21,635
|
|
12/09/2024
|
486.05p
|
501.89p
|
499.38p
|
489.30p
|
35,318
|
|
11/09/2024
|
486.05p
|
493.43p
|
489.30p
|
491.90p
|
5,590
|
|
10/09/2024
|
486.05p
|
492.32p
|
488.22p
|
491.90p
|
20,572
|
|
09/09/2024
|
486.05p
|
488.38p
|
486.05p
|
488.37p
|
23,047
|
|
06/09/2024
|
489.80p
|
490.09p
|
482.93p
|
482.92p
|
35,156
|
|
05/09/2024
|
492.90p
|
493.15p
|
488.80p
|
488.80p
|
5,433
|
|
04/09/2024
|
494.45p
|
494.54p
|
491.51p
|
492.68p
|
140,686
|
|
03/09/2024
|
504.30p
|
506.30p
|
498.45p
|
499.00p
|
32,014
|
|
02/09/2024
|
502.50p
|
504.05p
|
502.50p
|
499.85p
|
65,643
|
|
30/08/2024
|
501.20p
|
501.94p
|
497.50p
|
499.85p
|
38,255
|
|
29/08/2024
|
500.80p
|
502.40p
|
497.70p
|
502.40p
|
22,057
|
|
28/08/2024
|
499.55p
|
500.29p
|
497.02p
|
497.03p
|
26,773
|
|
27/08/2024
|
499.55p
|
502.20p
|
497.00p
|
498.58p
|
38,762
|
|
26/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
23/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
22/08/2024
|
506.30p
|
505.39p
|
502.80p
|
502.80p
|
18,980
|
|
21/08/2024
|
506.30p
|
506.10p
|
504.00p
|
504.00p
|
100,664
|
|
20/08/2024
|
506.30p
|
507.96p
|
504.40p
|
504.40p
|
65,619
|
|
19/08/2024
|
501.60p
|
504.47p
|
501.50p
|
504.00p
|
44,358
|
|
16/08/2024
|
506.90p
|
506.90p
|
502.23p
|
503.30p
|
55,071
|
|
15/08/2024
|
499.85p
|
504.04p
|
497.35p
|
504.00p
|
38,455
|
|
14/08/2024
|
496.15p
|
496.62p
|
495.26p
|
496.47p
|
13,731
|
|
13/08/2024
|
489.45p
|
493.50p
|
489.45p
|
493.50p
|
54,494
|
|
12/08/2024
|
489.25p
|
490.93p
|
487.90p
|
488.60p
|
12,350
|
|
09/08/2024
|
489.25p
|
490.06p
|
486.90p
|
487.38p
|
19,032
|
|
08/08/2024
|
479.40p
|
486.35p
|
476.35p
|
486.35p
|
1,720
|
|
07/08/2024
|
484.20p
|
488.81p
|
484.20p
|
488.15p
|
27,450
|
|
06/08/2024
|
474.70p
|
483.10p
|
478.76p
|
482.28p
|
39,604
|
|
05/08/2024
|
474.70p
|
478.36p
|
465.21p
|
477.15p
|
110,072
|
|
02/08/2024
|
494.90p
|
498.90p
|
485.09p
|
485.17p
|
30,717
|
|
01/08/2024
|
500.70p
|
510.80p
|
502.95p
|
502.95p
|
38,544
|
|
31/07/2024
|
500.70p
|
505.40p
|
501.64p
|
505.35p
|
14,433
|
|
30/07/2024
|
500.70p
|
501.59p
|
497.75p
|
497.75p
|
22,951
|
|
29/07/2024
|
500.40p
|
502.90p
|
498.00p
|
499.00p
|
93,786
|
|
26/07/2024
|
497.70p
|
498.20p
|
496.96p
|
496.93p
|
23,131
|
|
25/07/2024
|
495.60p
|
497.40p
|
491.45p
|
496.93p
|
23,840
|
|
24/07/2024
|
503.20p
|
505.50p
|
497.55p
|
497.55p
|
46,587
|
|
23/07/2024
|
505.90p
|
509.50p
|
504.89p
|
509.10p
|
7,978
|
|
22/07/2024
|
505.00p
|
506.70p
|
501.59p
|
503.70p
|
49,238
|
|
19/07/2024
|
507.40p
|
504.69p
|
501.40p
|
501.40p
|
991
|
|
18/07/2024
|
507.40p
|
509.97p
|
502.90p
|
502.90p
|
24,364
|
|
17/07/2024
|
511.30p
|
510.69p
|
506.84p
|
506.95p
|
22,463
|
|
16/07/2024
|
511.30p
|
514.20p
|
511.27p
|
514.20p
|
23,273
|
|
15/07/2024
|
511.30p
|
513.40p
|
510.87p
|
513.05p
|
39,136
|
|
12/07/2024
|
511.30p
|
510.80p
|
506.71p
|
510.80p
|
10,832
|
|
11/07/2024
|
511.30p
|
513.83p
|
509.00p
|
509.00p
|
18,801
|
|
10/07/2024
|
511.30p
|
513.26p
|
511.30p
|
511.60p
|
144,264
|
|
09/07/2024
|
512.20p
|
512.72p
|
512.20p
|
512.50p
|
24,747
|
|
08/07/2024
|
509.60p
|
510.94p
|
509.60p
|
510.50p
|
65,622
|
|
05/07/2024
|
509.60p
|
509.99p
|
507.24p
|
508.95p
|
9,905
|
|
04/07/2024
|
509.60p
|
510.29p
|
508.90p
|
508.90p
|
19,234
|
|
03/07/2024
|
505.70p
|
509.99p
|
507.64p
|
508.00p
|
34,034
|
|
02/07/2024
|
505.70p
|
507.35p
|
505.33p
|
507.35p
|
19,264
|
|
01/07/2024
|
505.70p
|
507.51p
|
505.55p
|
507.00p
|
43,712
|
|
28/06/2024
|
505.70p
|
511.07p
|
509.41p
|
510.40p
|
22,229
|
|
27/06/2024
|
505.70p
|
508.00p
|
506.75p
|
507.20p
|
15,155
|
|
26/06/2024
|
505.70p
|
507.24p
|
504.76p
|
504.50p
|
33,551
|
|
25/06/2024
|
505.70p
|
504.50p
|
503.20p
|
504.50p
|
15,078
|
|
24/06/2024
|
505.70p
|
506.44p
|
504.37p
|
505.40p
|
70,180
|
|
21/06/2024
|
504.70p
|
506.43p
|
504.85p
|
506.40p
|
18,102
|
|
20/06/2024
|
504.70p
|
508.51p
|
507.15p
|
507.15p
|
49,570
|
|
19/06/2024
|
504.70p
|
507.09p
|
505.41p
|
505.65p
|
21,642
|
|
18/06/2024
|
504.70p
|
506.47p
|
504.70p
|
505.60p
|
34,067
|
|
17/06/2024
|
502.80p
|
502.80p
|
501.61p
|
502.30p
|
32,369
|
|
14/06/2024
|
501.10p
|
501.97p
|
498.69p
|
500.80p
|
31,094
|
|
13/06/2024
|
498.90p
|
498.93p
|
497.51p
|
497.75p
|
33,154
|
|
12/06/2024
|
491.30p
|
497.00p
|
493.52p
|
497.00p
|
11,752
|
|
11/06/2024
|
491.30p
|
492.04p
|
490.41p
|
491.85p
|
78,103
|
|
10/06/2024
|
491.30p
|
491.70p
|
490.47p
|
491.70p
|
45,500
|
|
07/06/2024
|
491.30p
|
492.42p
|
490.11p
|
492.43p
|
31,781
|
|
06/06/2024
|
491.30p
|
491.30p
|
489.77p
|
490.22p
|
43,403
|
|
05/06/2024
|
489.00p
|
488.33p
|
485.16p
|
488.33p
|
5,285
|
|
04/06/2024
|
489.00p
|
482.77p
|
480.83p
|
481.65p
|
17,727
|
|
03/06/2024
|
489.00p
|
487.65p
|
482.25p
|
482.25p
|
34,520
|
|
31/05/2024
|
489.00p
|
482.55p
|
478.45p
|
478.45p
|
13,412
|
|
30/05/2024
|
489.00p
|
483.64p
|
482.28p
|
482.28p
|
10,894
|
|
29/05/2024
|
489.00p
|
485.38p
|
483.78p
|
485.38p
|
18,389
|
|
28/05/2024
|
489.00p
|
488.10p
|
485.74p
|
486.28p
|
29,281
|
|
27/05/2024
|
489.00p
|
487.47p
|
486.23p
|
487.48p
|
15,711
|