Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc

(V3NB)
Sector: n/a
543.10p
-2.65p -0.49
Last updated: 16:35:02

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 547.20p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 539.50p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 1.41

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 542.65p-544.90p
The lowest and the highest price a share has reached in the trading day. Volume 20,534.00
The lowest and the highest price a share has reached in the trading day. Today's open 544.90p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 543.10p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 455.70p-587.60p

Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 15:31:05 543p 279 £1,514.97 O Buy
04/07/2025 15:12:03 543p 1,290 £7,004.70 O Buy
04/07/2025 14:17:04 543p 209 £1,134.87 O Sell
04/07/2025 14:11:00 543p 464 £2,519.52 O Sell
04/07/2025 14:11:00 543p 2,393 £12,993.99 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -