Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Dist
(V3NM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
536.30p
|
550.65p
|
548.10p
|
544.65p
|
10,662
|
|
21/11/2024
|
536.30p
|
544.65p
|
539.22p
|
544.65p
|
248
|
|
20/11/2024
|
536.30p
|
540.46p
|
536.65p
|
536.65p
|
12,670
|
|
19/11/2024
|
536.30p
|
537.25p
|
533.22p
|
537.25p
|
14,117
|
|
18/11/2024
|
539.70p
|
538.65p
|
536.43p
|
538.65p
|
17,229
|
|
15/11/2024
|
539.70p
|
541.78p
|
537.15p
|
543.95p
|
39,183
|
|
14/11/2024
|
539.90p
|
548.64p
|
543.95p
|
543.95p
|
4,815
|
|
13/11/2024
|
539.90p
|
545.85p
|
542.33p
|
543.55p
|
15,350
|
|
12/11/2024
|
539.90p
|
543.98p
|
539.80p
|
543.55p
|
59,868
|
|
11/11/2024
|
539.90p
|
540.98p
|
539.01p
|
539.65p
|
13,874
|
|
08/11/2024
|
529.90p
|
535.80p
|
532.97p
|
535.80p
|
8,634
|
|
07/11/2024
|
529.90p
|
531.47p
|
529.78p
|
530.80p
|
14,307
|
|
06/11/2024
|
512.10p
|
532.27p
|
527.60p
|
527.60p
|
73,013
|
|
05/11/2024
|
512.10p
|
510.35p
|
507.17p
|
510.35p
|
30,719
|
|
04/11/2024
|
512.10p
|
512.10p
|
508.11p
|
510.20p
|
4,816
|
|
01/11/2024
|
516.80p
|
511.00p
|
507.11p
|
511.00p
|
3,302
|
|
31/10/2024
|
516.80p
|
513.39p
|
511.58p
|
512.20p
|
6,793
|
|
30/10/2024
|
516.80p
|
518.63p
|
516.97p
|
516.40p
|
2,480
|
|
29/10/2024
|
516.80p
|
516.68p
|
515.61p
|
516.40p
|
24,767
|
|
28/10/2024
|
516.80p
|
518.07p
|
516.60p
|
516.60p
|
18,200
|
|
25/10/2024
|
516.00p
|
516.75p
|
515.04p
|
516.75p
|
6,555
|
|
24/10/2024
|
516.00p
|
516.00p
|
514.00p
|
514.85p
|
30,043
|
|
23/10/2024
|
514.10p
|
518.16p
|
514.85p
|
514.85p
|
4,659
|
|
22/10/2024
|
514.10p
|
516.40p
|
515.57p
|
516.40p
|
7,452
|
|
21/10/2024
|
514.10p
|
517.75p
|
515.20p
|
515.20p
|
16,196
|
|
18/10/2024
|
514.10p
|
516.60p
|
515.97p
|
516.60p
|
3,053
|
|
17/10/2024
|
514.10p
|
521.02p
|
517.50p
|
517.50p
|
9,380
|
|
16/10/2024
|
514.10p
|
515.05p
|
514.18p
|
515.05p
|
4,262
|
|
15/10/2024
|
514.10p
|
515.29p
|
512.90p
|
512.90p
|
76,523
|
|
14/10/2024
|
510.70p
|
514.49p
|
510.70p
|
514.25p
|
14,038
|
|
11/10/2024
|
503.70p
|
510.25p
|
506.76p
|
510.25p
|
18,113
|
|
10/10/2024
|
503.70p
|
508.45p
|
506.64p
|
508.45p
|
5,287
|
|
09/10/2024
|
503.70p
|
506.75p
|
503.40p
|
506.75p
|
20,548
|
|
08/10/2024
|
501.20p
|
503.10p
|
499.33p
|
503.10p
|
4,754
|
|
07/10/2024
|
501.20p
|
502.46p
|
500.44p
|
502.20p
|
84,246
|
|
04/10/2024
|
493.65p
|
503.82p
|
497.16p
|
499.55p
|
1,824
|
|
03/10/2024
|
493.65p
|
498.39p
|
496.75p
|
497.73p
|
3,090
|
|
02/10/2024
|
493.65p
|
494.20p
|
490.68p
|
494.20p
|
14,322
|
|
01/10/2024
|
497.00p
|
497.21p
|
492.33p
|
492.33p
|
21,933
|
|
30/09/2024
|
492.00p
|
492.45p
|
491.07p
|
492.25p
|
9,485
|
|
27/09/2024
|
494.15p
|
494.74p
|
493.70p
|
494.15p
|
9,206
|
|
26/09/2024
|
497.60p
|
497.91p
|
492.12p
|
492.12p
|
7,892
|
|
25/09/2024
|
492.35p
|
493.45p
|
492.00p
|
493.45p
|
4,498
|
|
24/09/2024
|
492.35p
|
493.17p
|
491.31p
|
491.42p
|
2,825
|
|
23/09/2024
|
492.35p
|
495.04p
|
492.35p
|
492.37p
|
11,878
|
|
20/09/2024
|
494.25p
|
494.61p
|
492.62p
|
492.62p
|
13,558
|
|
19/09/2024
|
494.25p
|
497.54p
|
494.15p
|
496.18p
|
15,525
|
|
18/09/2024
|
491.95p
|
491.04p
|
490.16p
|
490.33p
|
268
|
|
17/09/2024
|
491.95p
|
494.28p
|
491.30p
|
494.27p
|
9,187
|
|
16/09/2024
|
479.70p
|
491.86p
|
489.18p
|
489.17p
|
5,122
|
|
13/09/2024
|
479.70p
|
492.23p
|
490.86p
|
488.20p
|
11,634
|
|
12/09/2024
|
479.70p
|
490.39p
|
488.20p
|
479.70p
|
2,310
|
|
11/09/2024
|
479.70p
|
483.62p
|
479.70p
|
481.93p
|
13,738
|
|
10/09/2024
|
476.65p
|
482.34p
|
478.32p
|
481.93p
|
1,905
|
|
09/09/2024
|
476.65p
|
478.35p
|
477.84p
|
478.35p
|
11,895
|
|
06/09/2024
|
476.65p
|
476.85p
|
473.10p
|
473.10p
|
11,630
|
|
05/09/2024
|
493.40p
|
483.54p
|
478.97p
|
478.98p
|
4,403
|
|
04/09/2024
|
493.40p
|
483.44p
|
481.44p
|
482.80p
|
11,286
|
|
03/09/2024
|
493.40p
|
492.30p
|
488.85p
|
488.85p
|
1,390
|
|
02/09/2024
|
493.40p
|
493.90p
|
492.85p
|
489.73p
|
11,917
|
|
30/08/2024
|
488.75p
|
490.48p
|
489.72p
|
489.73p
|
629
|
|
29/08/2024
|
488.75p
|
492.30p
|
487.34p
|
492.30p
|
4,179
|
|
28/08/2024
|
489.05p
|
490.12p
|
486.95p
|
486.95p
|
1,977
|
|
27/08/2024
|
489.05p
|
489.69p
|
488.68p
|
488.68p
|
3,295
|
|
26/08/2024
|
494.70p
|
494.80p
|
492.65p
|
492.65p
|
19,576
|
|
23/08/2024
|
494.70p
|
494.80p
|
492.65p
|
492.65p
|
19,576
|
|
22/08/2024
|
494.70p
|
494.80p
|
492.65p
|
492.65p
|
19,576
|
|
21/08/2024
|
497.15p
|
495.49p
|
493.88p
|
493.87p
|
3,454
|
|
20/08/2024
|
497.15p
|
497.15p
|
494.07p
|
494.08p
|
6,752
|
|
19/08/2024
|
492.30p
|
494.25p
|
491.80p
|
493.73p
|
10,122
|
|
16/08/2024
|
472.58p
|
495.41p
|
492.03p
|
493.28p
|
3,979
|
|
15/08/2024
|
472.58p
|
493.85p
|
487.64p
|
493.85p
|
1,555
|
|
14/08/2024
|
472.58p
|
486.63p
|
485.26p
|
486.50p
|
4,402
|
|
13/08/2024
|
472.58p
|
483.60p
|
479.85p
|
483.60p
|
447
|
|
12/08/2024
|
472.58p
|
481.16p
|
478.77p
|
478.77p
|
6,231
|
|
09/08/2024
|
472.58p
|
480.08p
|
477.38p
|
477.68p
|
20,481
|
|
08/08/2024
|
472.58p
|
476.79p
|
468.86p
|
476.70p
|
6,494
|
|
07/08/2024
|
472.58p
|
478.37p
|
474.99p
|
478.38p
|
19,815
|
|
06/08/2024
|
467.35p
|
475.68p
|
469.20p
|
472.57p
|
10,226
|
|
05/08/2024
|
467.35p
|
468.94p
|
458.62p
|
467.72p
|
59,903
|
|
02/08/2024
|
484.65p
|
485.19p
|
475.40p
|
475.40p
|
23,553
|
|
01/08/2024
|
497.50p
|
499.34p
|
492.77p
|
492.78p
|
7,410
|
|
31/07/2024
|
491.50p
|
495.10p
|
492.18p
|
495.10p
|
11,191
|
|
30/07/2024
|
491.50p
|
491.50p
|
487.75p
|
487.75p
|
7,765
|
|
29/07/2024
|
482.00p
|
491.67p
|
488.80p
|
488.80p
|
1,925
|
|
26/07/2024
|
482.00p
|
487.85p
|
486.56p
|
486.92p
|
5,629
|
|
25/07/2024
|
482.00p
|
486.93p
|
482.00p
|
486.92p
|
10,947
|
|
24/07/2024
|
493.70p
|
493.70p
|
487.53p
|
487.52p
|
13,471
|
|
23/07/2024
|
497.05p
|
498.80p
|
495.96p
|
498.80p
|
1,475
|
|
22/07/2024
|
491.70p
|
493.55p
|
491.97p
|
493.55p
|
6,900
|
|
19/07/2024
|
491.70p
|
491.70p
|
491.33p
|
491.32p
|
242
|
|
18/07/2024
|
497.65p
|
498.56p
|
492.83p
|
492.82p
|
8,236
|
|
17/07/2024
|
498.70p
|
498.82p
|
496.73p
|
496.72p
|
20,881
|
|
16/07/2024
|
503.10p
|
503.80p
|
501.60p
|
503.80p
|
16,146
|
|
15/07/2024
|
503.10p
|
502.79p
|
500.54p
|
502.60p
|
17,837
|
|
12/07/2024
|
503.10p
|
500.40p
|
496.54p
|
500.40p
|
8,414
|
|
11/07/2024
|
503.10p
|
503.65p
|
498.80p
|
498.80p
|
3,505
|
|
10/07/2024
|
501.30p
|
502.82p
|
501.30p
|
501.30p
|
4,197
|
|
09/07/2024
|
499.55p
|
502.61p
|
501.71p
|
502.15p
|
1,266
|
|
08/07/2024
|
499.55p
|
500.23p
|
499.51p
|
500.23p
|
4,044
|
|
05/07/2024
|
499.95p
|
498.71p
|
497.69p
|
498.70p
|
990
|
|
04/07/2024
|
499.95p
|
500.21p
|
498.55p
|
498.55p
|
9,289
|
|
03/07/2024
|
496.70p
|
499.70p
|
497.72p
|
497.80p
|
1,466
|
|
02/07/2024
|
496.70p
|
496.83p
|
494.76p
|
496.82p
|
15,393
|
|
01/07/2024
|
495.90p
|
497.70p
|
495.32p
|
496.85p
|
26,738
|
|
28/06/2024
|
500.50p
|
502.00p
|
499.17p
|
500.17p
|
7,835
|
|
27/06/2024
|
497.25p
|
497.27p
|
496.31p
|
497.00p
|
5,515
|
|
26/06/2024
|
496.45p
|
497.00p
|
494.87p
|
495.20p
|
8,908
|
|
25/06/2024
|
494.65p
|
494.65p
|
492.77p
|
494.65p
|
8,078
|
|
24/06/2024
|
496.35p
|
496.35p
|
494.42p
|
496.35p
|
4,212
|
|
21/06/2024
|
496.75p
|
496.75p
|
494.64p
|
496.35p
|
11,929
|
|
20/06/2024
|
497.55p
|
498.37p
|
497.55p
|
497.55p
|
8,755
|
|
19/06/2024
|
495.40p
|
496.20p
|
494.78p
|
495.30p
|
23,349
|
|
18/06/2024
|
494.50p
|
496.39p
|
494.50p
|
495.35p
|
34,199
|
|
17/06/2024
|
489.50p
|
492.30p
|
491.46p
|
492.30p
|
5,497
|
|
14/06/2024
|
489.50p
|
490.75p
|
488.96p
|
490.75p
|
11,055
|
|
13/06/2024
|
481.50p
|
488.28p
|
487.56p
|
487.85p
|
677
|
|
12/06/2024
|
481.50p
|
487.88p
|
484.59p
|
487.87p
|
7,261
|
|
11/06/2024
|
481.50p
|
483.10p
|
481.56p
|
483.10p
|
11,895
|
|
10/06/2024
|
481.50p
|
482.77p
|
481.51p
|
482.78p
|
1,262
|
|
07/06/2024
|
481.50p
|
483.58p
|
481.13p
|
483.58p
|
323
|
|
06/06/2024
|
481.50p
|
482.10p
|
480.95p
|
481.30p
|
963
|
|
05/06/2024
|
472.65p
|
479.47p
|
476.46p
|
479.48p
|
3,189
|
|
04/06/2024
|
472.65p
|
474.17p
|
472.34p
|
472.92p
|
2,954
|
|
03/06/2024
|
478.20p
|
478.47p
|
473.48p
|
473.47p
|
10,662
|
|
31/05/2024
|
475.20p
|
473.90p
|
469.75p
|
469.75p
|
638
|
|
30/05/2024
|
475.20p
|
474.95p
|
473.55p
|
473.55p
|
9,707
|
|
29/05/2024
|
475.20p
|
476.75p
|
474.41p
|
476.75p
|
6,702
|
|
28/05/2024
|
479.40p
|
479.40p
|
477.09p
|
477.45p
|
8,045
|
|
27/05/2024
|
480.10p
|
478.65p
|
477.37p
|
478.65p
|
21,007
|