Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Dist
(V3NM)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
511.80p
|
513.61p
|
511.80p
|
513.50p
|
5,302
|
|
23/06/2025
|
512.10p
|
513.09p
|
509.20p
|
509.20p
|
3,467
|
|
20/06/2025
|
513.80p
|
510.90p
|
507.78p
|
509.20p
|
2,553
|
|
19/06/2025
|
513.80p
|
509.88p
|
507.10p
|
507.10p
|
4,122
|
|
18/06/2025
|
513.80p
|
513.80p
|
512.56p
|
513.80p
|
15,401
|
|
17/06/2025
|
509.80p
|
512.70p
|
509.44p
|
512.70p
|
3,635
|
|
16/06/2025
|
509.80p
|
512.23p
|
508.47p
|
511.75p
|
8,194
|
|
13/06/2025
|
509.20p
|
509.19p
|
507.02p
|
509.00p
|
11,413
|
|
12/06/2025
|
509.20p
|
511.90p
|
509.20p
|
511.90p
|
4,530
|
|
11/06/2025
|
515.40p
|
515.84p
|
515.34p
|
515.70p
|
12,994
|
|
10/06/2025
|
511.10p
|
514.15p
|
512.94p
|
514.15p
|
19,884
|
|
09/06/2025
|
511.10p
|
512.20p
|
510.40p
|
510.40p
|
23,581
|
|
06/06/2025
|
508.60p
|
511.40p
|
508.95p
|
511.40p
|
192
|
|
05/06/2025
|
508.60p
|
509.70p
|
508.00p
|
509.70p
|
7,077
|
|
04/06/2025
|
504.20p
|
509.84p
|
507.81p
|
508.20p
|
750
|
|
03/06/2025
|
504.20p
|
507.90p
|
503.26p
|
507.90p
|
4,852
|
|
02/06/2025
|
503.00p
|
500.85p
|
498.33p
|
500.85p
|
3,116
|
|
30/05/2025
|
503.00p
|
504.56p
|
502.49p
|
504.35p
|
3,027
|
|
29/05/2025
|
497.00p
|
512.66p
|
505.50p
|
505.50p
|
3,449
|
|
28/05/2025
|
497.00p
|
505.68p
|
503.58p
|
504.95p
|
1,518
|
|
27/05/2025
|
497.00p
|
502.50p
|
500.74p
|
502.50p
|
2,897
|
|
26/05/2025
|
497.00p
|
498.99p
|
489.77p
|
493.92p
|
18,700
|
|
23/05/2025
|
497.00p
|
498.99p
|
489.77p
|
493.92p
|
18,700
|
|
22/05/2025
|
502.60p
|
502.67p
|
500.90p
|
500.90p
|
4,946
|
|
21/05/2025
|
511.20p
|
507.75p
|
507.04p
|
507.75p
|
456
|
|
20/05/2025
|
511.20p
|
513.27p
|
511.09p
|
511.80p
|
5,711
|
|
19/05/2025
|
511.20p
|
511.20p
|
505.00p
|
511.00p
|
21,862
|
|
16/05/2025
|
510.90p
|
514.00p
|
512.63p
|
514.00p
|
10,888
|
|
15/05/2025
|
510.90p
|
511.25p
|
506.94p
|
511.25p
|
270
|
|
14/05/2025
|
510.90p
|
510.90p
|
506.62p
|
510.70p
|
11,511
|
|
13/05/2025
|
509.10p
|
510.90p
|
506.48p
|
510.90p
|
9,461
|
|
12/05/2025
|
492.10p
|
510.70p
|
505.20p
|
505.20p
|
3,729
|
|
09/05/2025
|
492.10p
|
492.10p
|
488.88p
|
488.88p
|
9,412
|
|
08/05/2025
|
487.60p
|
491.52p
|
486.95p
|
489.77p
|
21,312
|
|
07/05/2025
|
482.00p
|
485.30p
|
481.75p
|
481.75p
|
14,584
|
|
06/05/2025
|
481.40p
|
482.97p
|
479.73p
|
482.92p
|
39,168
|
|
05/05/2025
|
486.30p
|
489.10p
|
484.26p
|
488.47p
|
5,579
|
|
02/05/2025
|
486.30p
|
489.10p
|
484.26p
|
488.47p
|
5,579
|
|
01/05/2025
|
474.80p
|
487.75p
|
484.53p
|
487.75p
|
3,102
|
|
30/04/2025
|
474.80p
|
475.61p
|
469.12p
|
472.80p
|
1,380
|
|
29/04/2025
|
474.80p
|
473.29p
|
469.34p
|
472.88p
|
12,345
|
|
28/04/2025
|
474.80p
|
474.80p
|
469.00p
|
469.00p
|
33,636
|
|
25/04/2025
|
460.10p
|
473.26p
|
469.28p
|
471.10p
|
20,262
|
|
24/04/2025
|
460.10p
|
467.88p
|
458.33p
|
467.88p
|
4,046
|
|
23/04/2025
|
468.40p
|
468.40p
|
462.34p
|
464.80p
|
3,733
|
|
22/04/2025
|
455.50p
|
449.05p
|
443.02p
|
449.05p
|
7,757
|
|
21/04/2025
|
455.50p
|
459.24p
|
453.93p
|
453.92p
|
15,683
|
|
18/04/2025
|
455.50p
|
459.24p
|
453.93p
|
453.92p
|
15,683
|
|
17/04/2025
|
455.50p
|
459.24p
|
453.93p
|
453.92p
|
15,683
|
|
16/04/2025
|
458.95p
|
462.18p
|
458.51p
|
462.17p
|
2,494
|
|
15/04/2025
|
469.10p
|
469.10p
|
466.34p
|
467.12p
|
39,998
|
|
14/04/2025
|
471.85p
|
473.78p
|
467.53p
|
467.53p
|
24,259
|
|
11/04/2025
|
459.85p
|
460.60p
|
457.51p
|
458.52p
|
11,102
|
|
10/04/2025
|
439.30p
|
476.03p
|
462.63p
|
462.62p
|
26,657
|
|
09/04/2025
|
439.30p
|
446.13p
|
439.30p
|
445.10p
|
7,687
|
|
08/04/2025
|
469.95p
|
469.95p
|
457.74p
|
461.20p
|
23,199
|
|
07/04/2025
|
447.35p
|
459.54p
|
430.81p
|
443.20p
|
30,127
|
|
04/04/2025
|
469.40p
|
469.59p
|
456.63p
|
456.62p
|
44,773
|
|
03/04/2025
|
490.10p
|
477.73p
|
470.34p
|
471.00p
|
13,803
|
|
02/04/2025
|
490.10p
|
496.60p
|
490.04p
|
496.60p
|
5,634
|
|
01/04/2025
|
490.10p
|
495.82p
|
490.10p
|
495.83p
|
8,497
|
|
31/03/2025
|
498.90p
|
487.80p
|
485.44p
|
487.80p
|
12,553
|
|
28/03/2025
|
498.90p
|
501.64p
|
491.93p
|
491.93p
|
26,860
|
|
27/03/2025
|
498.90p
|
506.03p
|
502.80p
|
502.80p
|
12,021
|
|
26/03/2025
|
498.90p
|
511.77p
|
507.90p
|
507.90p
|
10,615
|
|
25/03/2025
|
498.90p
|
511.09p
|
509.36p
|
509.90p
|
9,109
|
|
24/03/2025
|
498.90p
|
510.05p
|
504.19p
|
510.05p
|
1,547
|
|
21/03/2025
|
498.90p
|
499.68p
|
494.45p
|
499.67p
|
4,667
|
|
20/03/2025
|
498.90p
|
499.13p
|
498.30p
|
499.13p
|
1,622
|
|
19/03/2025
|
498.90p
|
499.50p
|
496.36p
|
499.50p
|
5,907
|
|
18/03/2025
|
496.55p
|
498.03p
|
495.15p
|
495.15p
|
3,175
|
|
17/03/2025
|
496.55p
|
499.28p
|
495.93p
|
497.48p
|
9,996
|
|
14/03/2025
|
495.40p
|
497.15p
|
492.40p
|
497.15p
|
1,751
|
|
13/03/2025
|
495.40p
|
495.74p
|
489.10p
|
489.10p
|
9,801
|
|
12/03/2025
|
495.40p
|
498.04p
|
492.21p
|
495.32p
|
46,536
|
|
11/03/2025
|
509.10p
|
499.34p
|
492.47p
|
492.47p
|
21,717
|
|
10/03/2025
|
509.10p
|
507.99p
|
501.55p
|
501.55p
|
11,784
|
|
07/03/2025
|
509.10p
|
512.31p
|
505.40p
|
505.40p
|
20,860
|
|
06/03/2025
|
517.20p
|
518.09p
|
515.41p
|
517.60p
|
2,104
|
|
05/03/2025
|
517.20p
|
522.44p
|
515.45p
|
515.45p
|
33,491
|
|
04/03/2025
|
522.60p
|
529.09p
|
518.00p
|
518.10p
|
32,706
|
|
03/03/2025
|
551.80p
|
543.83p
|
537.50p
|
537.50p
|
34,199
|
|
28/02/2025
|
551.80p
|
537.34p
|
536.39p
|
537.05p
|
5,342
|
|
27/02/2025
|
551.80p
|
546.25p
|
543.90p
|
543.90p
|
9,703
|
|
26/02/2025
|
551.80p
|
545.45p
|
543.83p
|
545.45p
|
25,344
|
|
25/02/2025
|
551.80p
|
545.86p
|
539.20p
|
539.20p
|
3,382
|
|
24/02/2025
|
551.80p
|
553.13p
|
549.25p
|
549.25p
|
7,713
|
|
21/02/2025
|
565.50p
|
561.17p
|
556.45p
|
556.45p
|
7,229
|
|
20/02/2025
|
565.50p
|
564.20p
|
558.70p
|
558.70p
|
2,714
|
|
19/02/2025
|
565.50p
|
564.94p
|
562.60p
|
564.80p
|
2,710
|
|
18/02/2025
|
565.50p
|
565.08p
|
562.20p
|
563.10p
|
27,871
|
|
17/02/2025
|
565.50p
|
565.67p
|
564.00p
|
564.25p
|
3,215
|
|
14/02/2025
|
567.40p
|
564.34p
|
563.05p
|
563.05p
|
4,448
|
|
13/02/2025
|
567.40p
|
563.20p
|
561.21p
|
563.20p
|
4,155
|
|
12/02/2025
|
567.40p
|
565.06p
|
560.71p
|
562.50p
|
2,938
|
|
11/02/2025
|
567.40p
|
568.19p
|
565.98p
|
566.25p
|
2,691
|
|
10/02/2025
|
567.40p
|
568.44p
|
566.33p
|
568.25p
|
35,593
|
|
07/02/2025
|
567.40p
|
568.89p
|
565.25p
|
565.25p
|
2,745
|
|
06/02/2025
|
567.40p
|
569.57p
|
566.91p
|
559.70p
|
6,952
|
|
05/02/2025
|
567.40p
|
559.70p
|
555.94p
|
559.70p
|
10,762
|
|
04/02/2025
|
567.40p
|
561.90p
|
558.70p
|
560.50p
|
3,619
|
|
03/02/2025
|
567.40p
|
561.01p
|
557.36p
|
560.50p
|
19,584
|
|
31/01/2025
|
567.40p
|
571.60p
|
569.73p
|
571.60p
|
788
|
|
30/01/2025
|
567.40p
|
566.80p
|
561.80p
|
564.00p
|
19,999
|
|
29/01/2025
|
567.40p
|
568.83p
|
564.65p
|
564.65p
|
11,774
|
|
28/01/2025
|
563.60p
|
563.60p
|
561.01p
|
563.60p
|
25,229
|
|
27/01/2025
|
559.60p
|
559.60p
|
551.86p
|
556.40p
|
27,216
|
|
24/01/2025
|
571.20p
|
571.16p
|
568.10p
|
568.10p
|
2,775
|
|
23/01/2025
|
571.20p
|
573.87p
|
570.99p
|
572.45p
|
2,826
|
|
22/01/2025
|
571.20p
|
573.29p
|
568.45p
|
573.05p
|
11,320
|
|
21/01/2025
|
569.40p
|
569.45p
|
566.00p
|
566.00p
|
1,578
|
|
20/01/2025
|
569.40p
|
570.66p
|
565.90p
|
566.65p
|
22,723
|
|
17/01/2025
|
561.50p
|
570.20p
|
564.71p
|
570.20p
|
12,045
|
|
16/01/2025
|
561.50p
|
567.28p
|
563.85p
|
561.15p
|
5,127
|
|
15/01/2025
|
561.50p
|
561.50p
|
553.44p
|
561.15p
|
4,405
|
|
14/01/2025
|
551.10p
|
558.79p
|
553.40p
|
553.40p
|
2,730
|
|
13/01/2025
|
551.10p
|
551.61p
|
550.32p
|
550.85p
|
42,617
|
|
10/01/2025
|
555.70p
|
558.09p
|
550.36p
|
552.15p
|
7,560
|
|
09/01/2025
|
555.70p
|
558.61p
|
556.55p
|
556.55p
|
5,418
|
|
08/01/2025
|
555.70p
|
554.69p
|
551.94p
|
553.75p
|
11,427
|
|
07/01/2025
|
555.70p
|
555.70p
|
552.55p
|
552.65p
|
7,168
|
|
06/01/2025
|
549.60p
|
557.85p
|
555.49p
|
557.85p
|
4,610
|
|
03/01/2025
|
549.60p
|
552.55p
|
549.60p
|
552.55p
|
12,718
|
|
02/01/2025
|
553.90p
|
553.90p
|
548.45p
|
552.45p
|
24,951
|
|
01/01/2025
|
545.50p
|
548.40p
|
545.79p
|
548.40p
|
1,352
|
|
31/12/2024
|
545.50p
|
548.40p
|
545.79p
|
548.40p
|
1,352
|
|
30/12/2024
|
545.50p
|
550.19p
|
543.77p
|
546.45p
|
10,228
|
|
27/12/2024
|
557.50p
|
558.02p
|
549.35p
|
549.35p
|
1,823
|
|
26/12/2024
|
557.50p
|
554.24p
|
551.04p
|
553.05p
|
1,171
|
|
25/12/2024
|
557.50p
|
554.24p
|
551.04p
|
553.05p
|
1,171
|