Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:19:01 | 553p | 1,808 | £9,998.24 | O | Buy |
25/11/2024 | 10:17:02 | 553p | 2,170 | £12,000.10 | RQ | Buy |
25/11/2024 | 10:15:05 | 552p | 274 | £1,512.48 | O | Sell |
25/11/2024 | 10:15:05 | 553p | 2,170 | £12,000.10 | O | Buy |
25/11/2024 | 09:59:01 | 553p | 5,426 | £30,005.78 | RQ | Buy |
25/11/2024 | 09:56:03 | 553p | 5,426 | £30,005.78 | O | Buy |
25/11/2024 | 08:18:03 | 553p | 6,621 | £36,614.13 | RQ | Buy |
25/11/2024 | 08:18:02 | 553p | 6,621 | £36,614.13 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 30,242 | 274 |
Value | £167,232 | £1,513 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |