Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Dist

(V3NM)
Sector: n/a
570.20p
6.35p 1.13
Last updated: 16:37:50

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:50:01 569p 8,795 £50,043.55 O Sell
17/01/2025 14:10:03 570p 129 £735.30 O Buy
17/01/2025 14:10:03 569p 1,029 £5,855.01 O Sell
17/01/2025 10:43:04 565p 886 £5,005.90 O Sell
17/01/2025 10:15:05 565p 39 £220.35 O Sell
17/01/2025 10:15:05 565p 1,167 £6,593.55 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 1,296 10,749
Value £7,332 £61,085

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price