Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Dist

(V3NM)
Sector: n/a
553.05p
2.40p 0.44
Last updated: 12:21:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:19:01 553p 1,808 £9,998.24 O Buy
25/11/2024 10:17:02 553p 2,170 £12,000.10 RQ Buy
25/11/2024 10:15:05 552p 274 £1,512.48 O Sell
25/11/2024 10:15:05 553p 2,170 £12,000.10 O Buy
25/11/2024 09:59:01 553p 5,426 £30,005.78 RQ Buy
25/11/2024 09:56:03 553p 5,426 £30,005.78 O Buy
25/11/2024 08:18:03 553p 6,621 £36,614.13 RQ Buy
25/11/2024 08:18:02 553p 6,621 £36,614.13 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 30,242 274
Value £167,232 £1,513

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price