Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
647.60p
|
647.60p
|
639.30p
|
640.90p
|
28,575
|
|
30/10/2025
|
644.50p
|
644.50p
|
635.80p
|
641.30p
|
34,135
|
|
29/10/2025
|
640.50p
|
644.00p
|
637.90p
|
640.90p
|
70,394
|
|
28/10/2025
|
636.60p
|
640.90p
|
631.70p
|
638.45p
|
86,303
|
|
27/10/2025
|
640.70p
|
640.70p
|
632.10p
|
635.05p
|
40,147
|
|
24/10/2025
|
630.00p
|
632.20p
|
622.80p
|
629.35p
|
28,057
|
|
23/10/2025
|
623.40p
|
624.90p
|
618.90p
|
623.95p
|
31,741
|
|
22/10/2025
|
627.60p
|
630.40p
|
621.80p
|
621.80p
|
41,206
|
|
21/10/2025
|
625.10p
|
625.70p
|
622.20p
|
623.75p
|
49,375
|
|
20/10/2025
|
624.90p
|
629.70p
|
622.33p
|
628.15p
|
60,506
|
|
17/10/2025
|
610.50p
|
618.10p
|
605.10p
|
616.30p
|
120,855
|
|
16/10/2025
|
621.50p
|
621.50p
|
612.60p
|
617.05p
|
19,252
|
|
15/10/2025
|
614.90p
|
617.60p
|
612.80p
|
613.20p
|
31,362
|
|
14/10/2025
|
605.20p
|
607.70p
|
600.80p
|
606.75p
|
58,838
|
|
13/10/2025
|
607.40p
|
607.90p
|
599.40p
|
605.10p
|
64,498
|
|
10/10/2025
|
618.80p
|
615.70p
|
602.05p
|
602.05p
|
59,756
|
|
09/10/2025
|
618.80p
|
622.60p
|
615.70p
|
618.65p
|
49,285
|
|
08/10/2025
|
613.60p
|
616.10p
|
611.80p
|
615.65p
|
46,433
|
|
07/10/2025
|
619.50p
|
621.30p
|
616.10p
|
617.00p
|
36,086
|
|
06/10/2025
|
615.40p
|
623.70p
|
615.40p
|
622.55p
|
56,619
|
|
03/10/2025
|
617.80p
|
617.80p
|
611.80p
|
616.55p
|
47,953
|
|
02/10/2025
|
608.40p
|
610.90p
|
605.50p
|
609.05p
|
41,329
|
|
01/10/2025
|
605.50p
|
608.90p
|
600.40p
|
604.40p
|
23,090
|
|
30/09/2025
|
609.30p
|
609.30p
|
600.90p
|
601.90p
|
22,003
|
|
29/09/2025
|
607.80p
|
609.40p
|
592.20p
|
604.65p
|
52,679
|
|
26/09/2025
|
607.70p
|
607.80p
|
599.50p
|
603.10p
|
33,462
|
|
25/09/2025
|
606.40p
|
609.20p
|
601.90p
|
604.70p
|
248,834
|
|
24/09/2025
|
606.50p
|
609.70p
|
601.10p
|
605.25p
|
17,653
|
|
23/09/2025
|
610.50p
|
613.00p
|
603.90p
|
608.85p
|
21,719
|
|
22/09/2025
|
604.30p
|
611.10p
|
604.30p
|
606.85p
|
24,568
|
|
19/09/2025
|
607.00p
|
607.20p
|
598.80p
|
606.50p
|
60,143
|
|
18/09/2025
|
607.00p
|
607.70p
|
602.30p
|
606.60p
|
24,184
|
|
17/09/2025
|
603.10p
|
605.20p
|
600.30p
|
600.95p
|
14,533
|
|
16/09/2025
|
605.30p
|
607.00p
|
600.10p
|
601.50p
|
12,381
|
|
15/09/2025
|
604.10p
|
605.40p
|
600.20p
|
602.50p
|
21,526
|
|
12/09/2025
|
601.20p
|
607.00p
|
599.20p
|
599.85p
|
15,709
|
|
11/09/2025
|
597.70p
|
603.70p
|
596.40p
|
602.80p
|
15,795
|
|
10/09/2025
|
597.70p
|
601.30p
|
595.10p
|
597.50p
|
59,478
|
|
09/09/2025
|
593.40p
|
596.30p
|
589.10p
|
591.90p
|
14,559
|
|
08/09/2025
|
596.50p
|
597.30p
|
591.50p
|
597.30p
|
66,916
|
|
05/09/2025
|
589.90p
|
591.30p
|
585.40p
|
586.50p
|
12,907
|
|
04/09/2025
|
587.10p
|
589.10p
|
583.60p
|
586.70p
|
100,522
|
|
03/09/2025
|
583.40p
|
585.40p
|
580.00p
|
582.80p
|
16,925
|
|
02/09/2025
|
586.30p
|
586.30p
|
581.00p
|
583.80p
|
20,903
|
|
01/09/2025
|
583.70p
|
587.00p
|
581.70p
|
582.80p
|
36,715
|
|
29/08/2025
|
587.30p
|
589.40p
|
583.05p
|
583.05p
|
15,767
|
|
28/08/2025
|
590.50p
|
592.60p
|
585.50p
|
588.75p
|
30,777
|
|
27/08/2025
|
584.50p
|
589.10p
|
582.90p
|
584.85p
|
25,498
|
|
26/08/2025
|
589.40p
|
589.40p
|
582.30p
|
586.45p
|
26,570
|
|
25/08/2025
|
589.50p
|
594.70p
|
584.40p
|
592.50p
|
35,393
|
|
22/08/2025
|
589.50p
|
594.70p
|
584.40p
|
592.50p
|
35,393
|
|
21/08/2025
|
589.40p
|
590.00p
|
584.90p
|
586.80p
|
30,627
|
|
20/08/2025
|
588.10p
|
589.10p
|
585.60p
|
587.80p
|
16,931
|
|
19/08/2025
|
592.50p
|
592.50p
|
586.60p
|
588.50p
|
34,219
|
|
18/08/2025
|
592.70p
|
592.70p
|
588.10p
|
589.45p
|
15,124
|
|
15/08/2025
|
584.20p
|
590.60p
|
587.90p
|
588.20p
|
20,499
|
|
14/08/2025
|
584.20p
|
587.40p
|
579.00p
|
582.40p
|
21,134
|
|
13/08/2025
|
587.20p
|
591.10p
|
582.80p
|
585.00p
|
39,265
|
|
12/08/2025
|
585.00p
|
586.90p
|
580.80p
|
586.00p
|
27,254
|
|
11/08/2025
|
583.90p
|
586.10p
|
578.80p
|
583.75p
|
33,467
|
|
08/08/2025
|
581.10p
|
582.90p
|
577.60p
|
581.85p
|
20,292
|
|
07/08/2025
|
580.80p
|
583.79p
|
576.00p
|
576.50p
|
12,820
|
|
06/08/2025
|
578.90p
|
581.10p
|
574.00p
|
576.75p
|
25,462
|
|
05/08/2025
|
575.00p
|
578.20p
|
571.40p
|
573.55p
|
9,479
|
|
04/08/2025
|
571.40p
|
573.30p
|
568.60p
|
572.40p
|
18,670
|
|
01/08/2025
|
566.80p
|
569.70p
|
561.60p
|
564.30p
|
27,475
|
|
31/07/2025
|
574.80p
|
575.00p
|
569.70p
|
568.25p
|
1,295
|
|
30/07/2025
|
569.70p
|
574.90p
|
568.10p
|
569.55p
|
14,633
|
|
29/07/2025
|
569.40p
|
573.00p
|
565.50p
|
566.65p
|
23,234
|
|
28/07/2025
|
571.30p
|
571.30p
|
562.60p
|
563.50p
|
40,550
|
|
25/07/2025
|
569.40p
|
572.00p
|
564.00p
|
567.90p
|
257,657
|
|
24/07/2025
|
571.60p
|
576.70p
|
569.00p
|
571.00p
|
31,249
|
|
23/07/2025
|
566.00p
|
569.89p
|
563.90p
|
568.45p
|
8,654
|
|
22/07/2025
|
559.60p
|
556.00p
|
549.30p
|
554.95p
|
4,852
|
|
21/07/2025
|
559.60p
|
559.60p
|
551.60p
|
556.75p
|
38,569
|
|
18/07/2025
|
555.60p
|
556.70p
|
553.00p
|
554.15p
|
14,829
|
|
17/07/2025
|
554.30p
|
556.60p
|
552.60p
|
555.75p
|
4,643
|
|
16/07/2025
|
553.10p
|
555.20p
|
547.40p
|
550.55p
|
44,861
|
|
15/07/2025
|
554.30p
|
558.90p
|
552.50p
|
552.70p
|
27,683
|
|
14/07/2025
|
556.90p
|
556.90p
|
551.20p
|
553.55p
|
24,260
|
|
11/07/2025
|
552.80p
|
554.60p
|
549.71p
|
550.90p
|
19,432
|
|
10/07/2025
|
550.90p
|
551.60p
|
545.60p
|
551.05p
|
14,231
|
|
09/07/2025
|
549.10p
|
549.90p
|
544.90p
|
547.70p
|
17,464
|
|
08/07/2025
|
551.60p
|
551.60p
|
544.00p
|
548.30p
|
108,298
|
|
07/07/2025
|
551.20p
|
551.30p
|
543.60p
|
546.60p
|
34,157
|
|
04/07/2025
|
551.60p
|
552.70p
|
548.50p
|
551.25p
|
19,744
|
|
03/07/2025
|
554.50p
|
557.30p
|
550.60p
|
554.45p
|
16,425
|
|
02/07/2025
|
550.60p
|
554.70p
|
547.70p
|
553.35p
|
11,024
|
|
01/07/2025
|
549.90p
|
552.60p
|
546.50p
|
549.70p
|
10,095
|
|
30/06/2025
|
554.80p
|
554.80p
|
549.40p
|
550.40p
|
43,933
|
|
27/06/2025
|
549.20p
|
551.50p
|
546.10p
|
550.80p
|
33,138
|
|
26/06/2025
|
545.40p
|
549.00p
|
542.40p
|
546.35p
|
12,598
|
|
25/06/2025
|
545.40p
|
547.60p
|
542.90p
|
543.20p
|
8,679
|
|
24/06/2025
|
545.30p
|
549.00p
|
542.30p
|
543.90p
|
45,724
|
|
23/06/2025
|
542.20p
|
540.80p
|
534.00p
|
538.00p
|
22,088
|
|
20/06/2025
|
542.20p
|
543.30p
|
538.90p
|
539.85p
|
15,500
|
|
19/06/2025
|
545.40p
|
548.10p
|
541.00p
|
541.50p
|
2,922
|
|
18/06/2025
|
545.10p
|
549.40p
|
545.10p
|
546.80p
|
10,057
|
|
17/06/2025
|
545.10p
|
545.10p
|
537.60p
|
541.25p
|
18,133
|
|
16/06/2025
|
542.00p
|
544.60p
|
539.40p
|
543.25p
|
8,269
|
|
13/06/2025
|
543.60p
|
543.70p
|
536.50p
|
540.95p
|
35,635
|
|
12/06/2025
|
544.90p
|
547.20p
|
542.49p
|
544.95p
|
61,383
|
|
11/06/2025
|
549.20p
|
549.30p
|
544.20p
|
545.85p
|
27,395
|
|
10/06/2025
|
548.50p
|
548.50p
|
541.80p
|
544.20p
|
75,278
|
|
09/06/2025
|
546.40p
|
546.40p
|
540.60p
|
543.00p
|
17,166
|
|
06/06/2025
|
541.50p
|
544.30p
|
536.60p
|
540.90p
|
38,139
|
|
05/06/2025
|
540.50p
|
541.30p
|
537.10p
|
539.25p
|
17,954
|
|
04/06/2025
|
541.10p
|
543.90p
|
537.20p
|
539.60p
|
33,647
|
|
03/06/2025
|
538.20p
|
542.50p
|
535.50p
|
538.85p
|
14,404
|
|
02/06/2025
|
538.80p
|
540.70p
|
534.80p
|
538.90p
|
19,109
|
|
30/05/2025
|
542.70p
|
542.70p
|
535.10p
|
536.50p
|
114,053
|
|
29/05/2025
|
537.00p
|
542.30p
|
533.80p
|
535.80p
|
14,123
|
|
28/05/2025
|
535.70p
|
537.20p
|
531.30p
|
534.15p
|
32,538
|
|
27/05/2025
|
534.60p
|
536.90p
|
532.00p
|
536.90p
|
118,897
|
|
26/05/2025
|
530.60p
|
534.20p
|
521.20p
|
527.25p
|
12,322
|
|
23/05/2025
|
530.60p
|
534.20p
|
521.20p
|
527.25p
|
12,322
|
|
22/05/2025
|
529.20p
|
533.60p
|
527.00p
|
528.35p
|
181,412
|
|
21/05/2025
|
534.30p
|
534.40p
|
527.70p
|
532.60p
|
17,421
|
|
20/05/2025
|
533.20p
|
535.10p
|
531.50p
|
533.30p
|
32,910
|
|
19/05/2025
|
533.20p
|
533.50p
|
526.60p
|
531.40p
|
26,605
|
|
16/05/2025
|
536.40p
|
536.40p
|
529.80p
|
533.60p
|
22,010
|
|
15/05/2025
|
532.20p
|
535.30p
|
529.50p
|
534.70p
|
39,817
|
|
14/05/2025
|
533.50p
|
536.30p
|
528.70p
|
530.45p
|
15,276
|
|
13/05/2025
|
532.50p
|
535.80p
|
530.20p
|
532.95p
|
65,985
|
|
12/05/2025
|
537.10p
|
539.50p
|
529.60p
|
536.15p
|
76,815
|
|
09/05/2025
|
530.80p
|
533.00p
|
528.90p
|
528.90p
|
24,294
|
|
08/05/2025
|
528.30p
|
530.80p
|
524.40p
|
527.30p
|
90,949
|
|
07/05/2025
|
528.30p
|
529.20p
|
524.30p
|
525.70p
|
39,620
|
|
06/05/2025
|
532.10p
|
533.10p
|
526.00p
|
528.70p
|
26,070
|
|
05/05/2025
|
525.40p
|
529.50p
|
520.50p
|
527.85p
|
32,896
|
|
02/05/2025
|
525.40p
|
529.50p
|
520.50p
|
527.85p
|
32,896
|