Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
545.10p
|
549.40p
|
545.10p
|
546.80p
|
10,057
|
|
17/06/2025
|
545.10p
|
545.10p
|
537.60p
|
541.25p
|
18,133
|
|
16/06/2025
|
542.00p
|
544.60p
|
539.40p
|
543.25p
|
8,269
|
|
13/06/2025
|
543.60p
|
543.70p
|
536.50p
|
540.95p
|
35,635
|
|
12/06/2025
|
544.90p
|
547.20p
|
542.49p
|
544.95p
|
61,383
|
|
11/06/2025
|
549.20p
|
549.30p
|
544.20p
|
545.85p
|
27,395
|
|
10/06/2025
|
548.50p
|
548.50p
|
541.80p
|
544.20p
|
75,278
|
|
09/06/2025
|
546.40p
|
546.40p
|
540.60p
|
543.00p
|
17,166
|
|
06/06/2025
|
541.50p
|
544.30p
|
536.60p
|
540.90p
|
38,139
|
|
05/06/2025
|
540.50p
|
541.30p
|
537.10p
|
539.25p
|
17,954
|
|
04/06/2025
|
541.10p
|
543.90p
|
537.20p
|
539.60p
|
33,647
|
|
03/06/2025
|
538.20p
|
542.50p
|
535.50p
|
538.85p
|
14,404
|
|
02/06/2025
|
538.80p
|
540.70p
|
534.80p
|
538.90p
|
19,109
|
|
30/05/2025
|
542.70p
|
542.70p
|
535.10p
|
536.50p
|
114,053
|
|
29/05/2025
|
537.00p
|
542.30p
|
533.80p
|
535.80p
|
14,123
|
|
28/05/2025
|
535.70p
|
537.20p
|
531.30p
|
534.15p
|
32,538
|
|
27/05/2025
|
534.60p
|
536.90p
|
532.00p
|
536.90p
|
118,897
|
|
26/05/2025
|
530.60p
|
534.20p
|
521.20p
|
527.25p
|
12,322
|
|
23/05/2025
|
530.60p
|
534.20p
|
521.20p
|
527.25p
|
12,322
|
|
22/05/2025
|
529.20p
|
533.60p
|
527.00p
|
528.35p
|
181,412
|
|
21/05/2025
|
534.30p
|
534.40p
|
527.70p
|
532.60p
|
17,421
|
|
20/05/2025
|
533.20p
|
535.10p
|
531.50p
|
533.30p
|
32,910
|
|
19/05/2025
|
533.20p
|
533.50p
|
526.60p
|
531.40p
|
26,605
|
|
16/05/2025
|
536.40p
|
536.40p
|
529.80p
|
533.60p
|
22,010
|
|
15/05/2025
|
532.20p
|
535.30p
|
529.50p
|
534.70p
|
39,817
|
|
14/05/2025
|
533.50p
|
536.30p
|
528.70p
|
530.45p
|
15,276
|
|
13/05/2025
|
532.50p
|
535.80p
|
530.20p
|
532.95p
|
65,985
|
|
12/05/2025
|
537.10p
|
539.50p
|
529.60p
|
536.15p
|
76,815
|
|
09/05/2025
|
530.80p
|
533.00p
|
528.90p
|
528.90p
|
24,294
|
|
08/05/2025
|
528.30p
|
530.80p
|
524.40p
|
527.30p
|
90,949
|
|
07/05/2025
|
528.30p
|
529.20p
|
524.30p
|
525.70p
|
39,620
|
|
06/05/2025
|
532.10p
|
533.10p
|
526.00p
|
528.70p
|
26,070
|
|
05/05/2025
|
525.40p
|
529.50p
|
520.50p
|
527.85p
|
32,896
|
|
02/05/2025
|
525.40p
|
529.50p
|
520.50p
|
527.85p
|
32,896
|
|
01/05/2025
|
524.10p
|
525.00p
|
518.00p
|
521.50p
|
16,068
|
|
30/04/2025
|
518.60p
|
521.40p
|
514.90p
|
518.45p
|
15,287
|
|
29/04/2025
|
518.60p
|
519.80p
|
514.27p
|
516.10p
|
22,268
|
|
28/04/2025
|
513.40p
|
516.40p
|
510.84p
|
514.35p
|
41,700
|
|
25/04/2025
|
517.70p
|
517.70p
|
510.30p
|
511.90p
|
40,103
|
|
24/04/2025
|
512.00p
|
514.00p
|
506.89p
|
513.00p
|
5,779
|
|
23/04/2025
|
514.60p
|
518.30p
|
508.50p
|
513.85p
|
20,326
|
|
22/04/2025
|
507.10p
|
508.00p
|
502.20p
|
506.75p
|
22,917
|
|
21/04/2025
|
502.00p
|
506.30p
|
499.97p
|
504.00p
|
16,490
|
|
18/04/2025
|
502.00p
|
506.30p
|
499.97p
|
504.00p
|
16,490
|
|
17/04/2025
|
502.00p
|
506.30p
|
499.97p
|
504.00p
|
16,490
|
|
16/04/2025
|
499.85p
|
501.40p
|
492.35p
|
501.00p
|
12,009
|
|
15/04/2025
|
502.40p
|
504.80p
|
496.60p
|
500.50p
|
61,150
|
|
14/04/2025
|
500.50p
|
501.00p
|
494.80p
|
497.10p
|
72,864
|
|
11/04/2025
|
492.55p
|
492.60p
|
480.24p
|
485.85p
|
36,249
|
|
10/04/2025
|
504.10p
|
504.70p
|
486.70p
|
486.70p
|
33,651
|
|
09/04/2025
|
475.15p
|
481.40p
|
465.55p
|
472.67p
|
36,885
|
|
08/04/2025
|
486.05p
|
491.95p
|
476.95p
|
484.05p
|
40,751
|
|
07/04/2025
|
460.25p
|
489.15p
|
449.15p
|
467.50p
|
58,231
|
|
04/04/2025
|
493.00p
|
496.40p
|
467.15p
|
476.85p
|
32,717
|
|
03/04/2025
|
500.90p
|
505.80p
|
496.10p
|
496.60p
|
19,263
|
|
02/04/2025
|
520.10p
|
519.80p
|
512.50p
|
514.90p
|
11,136
|
|
01/04/2025
|
520.10p
|
520.20p
|
515.10p
|
518.40p
|
36,915
|
|
31/03/2025
|
525.60p
|
517.30p
|
511.90p
|
515.60p
|
26,717
|
|
28/03/2025
|
525.60p
|
525.60p
|
520.20p
|
520.55p
|
47,848
|
|
27/03/2025
|
535.00p
|
535.00p
|
529.40p
|
530.95p
|
90,998
|
|
26/03/2025
|
538.00p
|
538.40p
|
533.85p
|
533.85p
|
35,594
|
|
25/03/2025
|
532.90p
|
534.90p
|
528.70p
|
533.80p
|
20,593
|
|
24/03/2025
|
532.90p
|
534.30p
|
529.20p
|
533.20p
|
62,195
|
|
21/03/2025
|
532.90p
|
536.20p
|
530.52p
|
533.00p
|
30,990
|
|
20/03/2025
|
531.40p
|
537.00p
|
529.40p
|
530.15p
|
11,680
|
|
19/03/2025
|
533.00p
|
533.10p
|
528.40p
|
530.20p
|
17,423
|
|
18/03/2025
|
530.70p
|
531.90p
|
527.65p
|
527.65p
|
10,131
|
|
17/03/2025
|
526.30p
|
531.10p
|
527.00p
|
530.25p
|
15,182
|
|
14/03/2025
|
526.30p
|
528.90p
|
522.10p
|
527.05p
|
16,290
|
|
13/03/2025
|
523.30p
|
523.30p
|
519.82p
|
520.40p
|
13,251
|
|
12/03/2025
|
515.00p
|
522.80p
|
519.56p
|
521.30p
|
20,729
|
|
11/03/2025
|
515.00p
|
524.50p
|
514.65p
|
514.65p
|
8,493
|
|
10/03/2025
|
525.60p
|
530.40p
|
521.97p
|
522.20p
|
24,237
|
|
07/03/2025
|
528.50p
|
528.60p
|
525.00p
|
525.00p
|
13,922
|
|
06/03/2025
|
532.40p
|
536.00p
|
529.30p
|
531.90p
|
16,697
|
|
05/03/2025
|
531.10p
|
533.20p
|
528.86p
|
529.35p
|
17,649
|
|
04/03/2025
|
535.10p
|
535.10p
|
524.60p
|
525.10p
|
39,826
|
|
03/03/2025
|
540.10p
|
541.80p
|
536.40p
|
538.20p
|
31,575
|
|
28/02/2025
|
536.50p
|
536.50p
|
530.70p
|
534.95p
|
6,777
|
|
27/02/2025
|
544.90p
|
548.10p
|
541.60p
|
542.95p
|
16,261
|
|
26/02/2025
|
543.60p
|
547.10p
|
542.28p
|
544.95p
|
10,099
|
|
25/02/2025
|
548.10p
|
548.10p
|
540.60p
|
540.75p
|
8,148
|
|
24/02/2025
|
548.90p
|
546.64p
|
540.90p
|
541.85p
|
16,972
|
|
21/02/2025
|
548.90p
|
549.00p
|
543.50p
|
545.55p
|
7,824
|
|
20/02/2025
|
548.90p
|
549.70p
|
544.30p
|
546.00p
|
8,095
|
|
19/02/2025
|
548.80p
|
551.60p
|
546.10p
|
548.10p
|
7,635
|
|
18/02/2025
|
551.10p
|
551.30p
|
548.92p
|
549.15p
|
3,375
|
|
17/02/2025
|
551.00p
|
552.90p
|
548.20p
|
550.05p
|
26,977
|
|
14/02/2025
|
546.50p
|
550.00p
|
545.50p
|
545.85p
|
10,114
|
|
13/02/2025
|
546.50p
|
549.00p
|
540.00p
|
547.45p
|
4,494
|
|
12/02/2025
|
548.30p
|
548.30p
|
541.83p
|
542.70p
|
37,215
|
|
11/02/2025
|
552.60p
|
552.60p
|
545.72p
|
548.40p
|
9,897
|
|
10/02/2025
|
548.70p
|
552.20p
|
547.00p
|
550.00p
|
23,146
|
|
07/02/2025
|
547.10p
|
548.70p
|
546.31p
|
546.65p
|
29,152
|
|
06/02/2025
|
542.40p
|
551.12p
|
542.40p
|
541.95p
|
3,858
|
|
05/02/2025
|
541.60p
|
542.60p
|
538.57p
|
541.95p
|
21,695
|
|
04/02/2025
|
541.60p
|
539.90p
|
535.10p
|
540.70p
|
20,323
|
|
03/02/2025
|
541.60p
|
541.60p
|
534.20p
|
540.70p
|
29,274
|
|
31/01/2025
|
542.00p
|
553.60p
|
545.50p
|
546.85p
|
8,911
|
|
30/01/2025
|
542.00p
|
548.60p
|
542.20p
|
546.85p
|
7,673
|
|
29/01/2025
|
542.00p
|
547.30p
|
542.00p
|
543.55p
|
11,125
|
|
28/01/2025
|
542.80p
|
542.80p
|
540.12p
|
540.25p
|
16,546
|
|
27/01/2025
|
540.50p
|
540.50p
|
534.42p
|
537.80p
|
23,068
|
|
24/01/2025
|
543.10p
|
544.80p
|
540.83p
|
542.00p
|
7,851
|
|
23/01/2025
|
543.10p
|
545.20p
|
540.32p
|
542.10p
|
15,809
|
|
22/01/2025
|
543.10p
|
545.80p
|
541.42p
|
543.15p
|
10,014
|
|
21/01/2025
|
542.20p
|
542.28p
|
539.80p
|
541.25p
|
10,394
|
|
20/01/2025
|
537.00p
|
542.60p
|
537.81p
|
539.90p
|
25,793
|
|
17/01/2025
|
537.00p
|
540.70p
|
537.04p
|
540.05p
|
12,198
|
|
16/01/2025
|
537.00p
|
539.20p
|
535.64p
|
535.30p
|
13,373
|
|
15/01/2025
|
532.90p
|
535.30p
|
530.65p
|
535.30p
|
25,986
|
|
14/01/2025
|
531.40p
|
533.50p
|
528.85p
|
528.85p
|
8,381
|
|
13/01/2025
|
532.90p
|
532.92p
|
528.30p
|
529.15p
|
28,164
|
|
10/01/2025
|
535.50p
|
534.20p
|
529.05p
|
529.05p
|
4,033
|
|
09/01/2025
|
535.50p
|
538.52p
|
533.80p
|
534.45p
|
14,602
|
|
08/01/2025
|
533.30p
|
534.89p
|
531.81p
|
534.20p
|
40,226
|
|
07/01/2025
|
531.70p
|
533.90p
|
526.70p
|
532.05p
|
7,118
|
|
06/01/2025
|
527.50p
|
533.30p
|
528.75p
|
532.30p
|
20,260
|
|
03/01/2025
|
527.50p
|
531.60p
|
527.32p
|
529.40p
|
7,631
|
|
02/01/2025
|
527.50p
|
531.00p
|
525.24p
|
529.90p
|
54,724
|
|
01/01/2025
|
526.80p
|
526.20p
|
520.30p
|
524.00p
|
4,570
|
|
31/12/2024
|
526.80p
|
526.20p
|
520.30p
|
524.00p
|
4,570
|
|
30/12/2024
|
526.80p
|
526.80p
|
520.53p
|
523.45p
|
4,511
|
|
27/12/2024
|
530.60p
|
530.60p
|
523.55p
|
523.55p
|
7,805
|
|
26/12/2024
|
521.20p
|
524.40p
|
521.53p
|
522.15p
|
3,300
|
|
25/12/2024
|
521.20p
|
524.40p
|
521.53p
|
522.15p
|
3,300
|
|
24/12/2024
|
521.20p
|
524.40p
|
521.53p
|
522.15p
|
3,300
|
|
23/12/2024
|
521.20p
|
522.60p
|
517.60p
|
519.95p
|
11,179
|
|
20/12/2024
|
517.70p
|
519.65p
|
513.92p
|
519.65p
|
6,163
|
|
19/12/2024
|
518.20p
|
522.35p
|
517.14p
|
520.50p
|
8,723
|
|
18/12/2024
|
534.30p
|
527.88p
|
526.40p
|
526.40p
|
14,158
|