Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc
(V3PB)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
529.00p
|
530.90p
|
522.27p
|
522.60p
|
9,904
|
|
11/11/2024
|
528.80p
|
528.80p
|
524.57p
|
525.90p
|
7,057
|
|
08/11/2024
|
523.60p
|
526.70p
|
523.14p
|
523.35p
|
14,029
|
|
07/11/2024
|
525.10p
|
526.03p
|
521.70p
|
525.05p
|
11,686
|
|
06/11/2024
|
527.10p
|
527.30p
|
523.37p
|
523.60p
|
13,661
|
|
05/11/2024
|
514.50p
|
520.90p
|
514.50p
|
520.90p
|
23,181
|
|
04/11/2024
|
519.30p
|
520.70p
|
517.88p
|
519.30p
|
7,750
|
|
01/11/2024
|
516.10p
|
517.70p
|
499.50p
|
517.70p
|
23,533
|
|
31/10/2024
|
516.80p
|
516.80p
|
515.01p
|
516.45p
|
4,320
|
|
30/10/2024
|
519.10p
|
520.09p
|
516.50p
|
517.30p
|
4,124
|
|
29/10/2024
|
517.00p
|
520.40p
|
516.85p
|
517.30p
|
14,896
|
|
28/10/2024
|
517.30p
|
518.56p
|
514.31p
|
516.80p
|
43,175
|
|
25/10/2024
|
515.40p
|
515.50p
|
514.18p
|
513.30p
|
10,866
|
|
24/10/2024
|
515.70p
|
517.12p
|
512.90p
|
513.00p
|
27,904
|
|
23/10/2024
|
513.60p
|
517.83p
|
512.42p
|
513.00p
|
13,656
|
|
22/10/2024
|
519.00p
|
522.30p
|
518.00p
|
520.60p
|
5,758
|
|
21/10/2024
|
529.40p
|
528.41p
|
524.05p
|
524.05p
|
16,081
|
|
18/10/2024
|
529.40p
|
529.85p
|
526.22p
|
529.85p
|
11,981
|
|
17/10/2024
|
531.70p
|
532.89p
|
530.30p
|
530.30p
|
130,377
|
|
16/10/2024
|
532.65p
|
531.40p
|
528.12p
|
531.10p
|
8,681
|
|
15/10/2024
|
532.65p
|
531.99p
|
527.90p
|
527.90p
|
8,241
|
|
14/10/2024
|
532.65p
|
533.78p
|
530.75p
|
533.70p
|
12,295
|
|
11/10/2024
|
529.70p
|
533.40p
|
527.93p
|
532.65p
|
10,911
|
|
10/10/2024
|
529.70p
|
531.70p
|
527.12p
|
530.75p
|
16,237
|
|
09/10/2024
|
538.50p
|
531.80p
|
527.92p
|
531.80p
|
7,865
|
|
08/10/2024
|
538.50p
|
532.50p
|
527.94p
|
532.25p
|
9,147
|
|
07/10/2024
|
538.50p
|
538.50p
|
532.91p
|
534.50p
|
35,805
|
|
04/10/2024
|
530.40p
|
536.28p
|
531.18p
|
533.55p
|
3,583
|
|
03/10/2024
|
530.40p
|
532.20p
|
529.81p
|
531.45p
|
3,090
|
|
02/10/2024
|
531.10p
|
531.60p
|
526.50p
|
528.15p
|
37,498
|
|
01/10/2024
|
531.10p
|
532.88p
|
528.65p
|
528.65p
|
12,672
|
|
30/09/2024
|
526.60p
|
533.50p
|
526.40p
|
527.05p
|
26,189
|
|
27/09/2024
|
521.30p
|
531.20p
|
527.91p
|
530.45p
|
7,145
|
|
26/09/2024
|
521.30p
|
536.37p
|
531.80p
|
532.50p
|
4,941
|
|
25/09/2024
|
521.30p
|
522.99p
|
520.68p
|
522.25p
|
12,550
|
|
24/09/2024
|
527.50p
|
524.20p
|
522.21p
|
524.20p
|
3,983
|
|
23/09/2024
|
527.50p
|
527.22p
|
526.07p
|
526.60p
|
7,462
|
|
20/09/2024
|
527.50p
|
527.10p
|
524.45p
|
524.45p
|
5,019
|
|
19/09/2024
|
527.50p
|
528.58p
|
524.34p
|
527.25p
|
7,736
|
|
18/09/2024
|
524.90p
|
524.90p
|
519.85p
|
519.85p
|
8,510
|
|
17/09/2024
|
522.10p
|
525.48p
|
522.10p
|
525.05p
|
10,192
|
|
16/09/2024
|
522.40p
|
527.80p
|
522.40p
|
523.70p
|
8,601
|
|
13/09/2024
|
526.00p
|
526.00p
|
521.70p
|
524.00p
|
2,876
|
|
12/09/2024
|
518.10p
|
524.91p
|
523.91p
|
516.70p
|
2,383
|
|
11/09/2024
|
518.10p
|
519.11p
|
515.79p
|
516.70p
|
4,183
|
|
10/09/2024
|
520.60p
|
521.40p
|
517.11p
|
519.00p
|
2,621
|
|
09/09/2024
|
520.60p
|
522.00p
|
519.71p
|
522.00p
|
7,180
|
|
06/09/2024
|
530.10p
|
535.50p
|
504.50p
|
511.55p
|
11,467
|
|
05/09/2024
|
523.80p
|
523.80p
|
522.15p
|
522.15p
|
11,224
|
|
04/09/2024
|
522.70p
|
523.10p
|
520.91p
|
523.10p
|
5,514
|
|
03/09/2024
|
532.90p
|
532.90p
|
530.05p
|
530.05p
|
5,608
|
|
02/09/2024
|
536.40p
|
536.40p
|
531.41p
|
532.55p
|
16,590
|
|
30/08/2024
|
537.20p
|
537.20p
|
532.55p
|
532.55p
|
4,766
|
|
29/08/2024
|
528.50p
|
533.70p
|
528.50p
|
533.00p
|
11,769
|
|
28/08/2024
|
526.50p
|
534.10p
|
526.50p
|
531.20p
|
22,126
|
|
27/08/2024
|
533.10p
|
533.10p
|
525.20p
|
529.50p
|
26,096
|
|
26/08/2024
|
532.40p
|
532.50p
|
529.00p
|
529.00p
|
36,011
|
|
23/08/2024
|
532.40p
|
532.50p
|
529.00p
|
529.00p
|
36,011
|
|
22/08/2024
|
532.40p
|
532.50p
|
529.00p
|
529.00p
|
36,011
|
|
21/08/2024
|
533.20p
|
532.45p
|
531.12p
|
531.25p
|
6,409
|
|
20/08/2024
|
533.20p
|
533.20p
|
528.55p
|
528.55p
|
2,969
|
|
19/08/2024
|
524.00p
|
530.60p
|
524.00p
|
530.60p
|
10,205
|
|
16/08/2024
|
527.40p
|
527.40p
|
523.61p
|
524.90p
|
4,800
|
|
15/08/2024
|
525.60p
|
525.80p
|
518.99p
|
524.40p
|
5,491
|
|
14/08/2024
|
515.50p
|
519.20p
|
514.52p
|
516.50p
|
12,247
|
|
13/08/2024
|
511.10p
|
516.17p
|
510.19p
|
515.95p
|
12,250
|
|
12/08/2024
|
503.40p
|
508.46p
|
504.80p
|
507.55p
|
9,220
|
|
09/08/2024
|
503.40p
|
508.05p
|
503.82p
|
504.10p
|
11,220
|
|
08/08/2024
|
503.40p
|
507.60p
|
498.91p
|
506.65p
|
10,331
|
|
07/08/2024
|
507.10p
|
507.38p
|
505.75p
|
505.75p
|
14,543
|
|
06/08/2024
|
486.90p
|
490.35p
|
485.06p
|
489.75p
|
15,733
|
|
05/08/2024
|
477.25p
|
492.47p
|
473.78p
|
488.37p
|
87,532
|
|
02/08/2024
|
500.00p
|
509.69p
|
499.63p
|
499.63p
|
10,590
|
|
01/08/2024
|
525.80p
|
532.11p
|
523.55p
|
523.55p
|
9,187
|
|
31/07/2024
|
525.80p
|
538.08p
|
534.91p
|
537.15p
|
6,687
|
|
30/07/2024
|
525.80p
|
524.58p
|
521.40p
|
522.70p
|
38,988
|
|
29/07/2024
|
525.80p
|
525.90p
|
520.60p
|
520.60p
|
27,643
|
|
26/07/2024
|
518.00p
|
519.30p
|
517.94p
|
516.15p
|
2,110
|
|
25/07/2024
|
518.00p
|
518.00p
|
513.64p
|
516.15p
|
14,757
|
|
24/07/2024
|
531.30p
|
525.25p
|
522.20p
|
522.20p
|
1,154
|
|
23/07/2024
|
531.30p
|
528.19p
|
526.95p
|
527.55p
|
3,326
|
|
22/07/2024
|
531.30p
|
527.43p
|
525.10p
|
526.20p
|
12,998
|
|
19/07/2024
|
531.30p
|
528.65p
|
524.90p
|
525.50p
|
0
|
|
18/07/2024
|
531.30p
|
533.12p
|
528.65p
|
528.65p
|
6,987
|
|
17/07/2024
|
531.30p
|
532.99p
|
530.80p
|
532.05p
|
5,620
|
|
16/07/2024
|
527.50p
|
534.60p
|
532.72p
|
534.60p
|
12,846
|
|
15/07/2024
|
527.50p
|
535.87p
|
534.45p
|
534.45p
|
9,382
|
|
12/07/2024
|
527.50p
|
535.85p
|
532.32p
|
535.85p
|
7,483
|
|
11/07/2024
|
527.50p
|
537.31p
|
531.79p
|
535.50p
|
9,266
|
|
10/07/2024
|
527.50p
|
536.25p
|
533.53p
|
534.75p
|
8,471
|
|
09/07/2024
|
527.50p
|
530.51p
|
528.70p
|
528.70p
|
4,561
|
|
08/07/2024
|
527.50p
|
527.60p
|
525.83p
|
527.05p
|
22,719
|
|
05/07/2024
|
530.90p
|
530.81p
|
528.05p
|
528.05p
|
5,056
|
|
04/07/2024
|
530.90p
|
531.66p
|
529.61p
|
530.10p
|
24,595
|
|
03/07/2024
|
526.50p
|
527.50p
|
524.81p
|
526.20p
|
33,486
|
|
02/07/2024
|
525.80p
|
524.17p
|
522.47p
|
523.50p
|
7,250
|
|
01/07/2024
|
525.80p
|
523.75p
|
520.70p
|
522.15p
|
10,783
|
|
28/06/2024
|
525.80p
|
527.35p
|
524.29p
|
527.35p
|
13,357
|
|
27/06/2024
|
522.40p
|
523.44p
|
520.71p
|
522.20p
|
7,970
|
|
26/06/2024
|
522.40p
|
524.20p
|
520.47p
|
520.85p
|
8,698
|
|
25/06/2024
|
515.80p
|
521.33p
|
520.10p
|
520.25p
|
7,309
|
|
24/06/2024
|
515.80p
|
518.45p
|
516.31p
|
518.45p
|
11,690
|
|
21/06/2024
|
515.80p
|
517.09p
|
515.23p
|
516.00p
|
10,004
|
|
20/06/2024
|
515.80p
|
518.06p
|
516.80p
|
517.10p
|
6,353
|
|
19/06/2024
|
515.80p
|
518.48p
|
515.85p
|
515.85p
|
5,155
|
|
18/06/2024
|
515.80p
|
516.65p
|
514.62p
|
516.65p
|
20,765
|
|
17/06/2024
|
511.60p
|
513.21p
|
511.60p
|
512.60p
|
18,166
|
|
14/06/2024
|
521.50p
|
515.85p
|
514.11p
|
515.85p
|
9,591
|
|
13/06/2024
|
521.50p
|
516.46p
|
514.15p
|
514.15p
|
12,398
|
|
12/06/2024
|
521.50p
|
521.60p
|
516.29p
|
520.95p
|
18,907
|
|
11/06/2024
|
522.20p
|
521.38p
|
517.05p
|
517.05p
|
9,363
|
|
10/06/2024
|
522.20p
|
523.05p
|
520.18p
|
523.05p
|
18,594
|
|
07/06/2024
|
522.20p
|
522.99p
|
521.43p
|
521.45p
|
15,153
|
|
06/06/2024
|
522.20p
|
523.60p
|
521.41p
|
522.50p
|
15,174
|
|
05/06/2024
|
522.20p
|
522.20p
|
518.34p
|
521.55p
|
7,234
|
|
04/06/2024
|
514.10p
|
522.10p
|
518.38p
|
519.10p
|
4,061
|
|
03/06/2024
|
514.10p
|
522.70p
|
520.25p
|
520.25p
|
9,332
|
|
31/05/2024
|
514.10p
|
519.47p
|
516.35p
|
516.35p
|
3,985
|
|
30/05/2024
|
514.10p
|
515.00p
|
513.28p
|
514.55p
|
8,043
|
|
29/05/2024
|
512.90p
|
514.73p
|
511.35p
|
511.35p
|
39,268
|
|
28/05/2024
|
521.40p
|
522.21p
|
519.75p
|
519.75p
|
20,743
|
|
27/05/2024
|
518.90p
|
519.07p
|
517.48p
|
518.20p
|
8,925
|
|
24/05/2024
|
518.90p
|
519.07p
|
517.48p
|
518.20p
|
8,925
|
|
23/05/2024
|
519.20p
|
525.27p
|
518.45p
|
518.45p
|
13,306
|
|
22/05/2024
|
520.40p
|
521.36p
|
519.85p
|
519.85p
|
11,671
|
|
21/05/2024
|
525.30p
|
525.80p
|
523.50p
|
524.35p
|
10,096
|
|
20/05/2024
|
527.90p
|
530.77p
|
527.62p
|
529.40p
|
17,466
|
|
17/05/2024
|
528.80p
|
529.24p
|
527.70p
|
527.70p
|
4,694
|
|
16/05/2024
|
528.80p
|
532.17p
|
530.25p
|
530.25p
|
1,344
|
|
15/05/2024
|
528.80p
|
530.00p
|
526.52p
|
530.00p
|
5,571
|
|
14/05/2024
|
528.80p
|
527.90p
|
525.84p
|
527.20p
|
6,331
|
|
13/05/2024
|
528.80p
|
528.18p
|
526.68p
|
527.15p
|
14,076
|