Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Acc

(V3PB)
Sector: n/a
540.05p
3.80p 0.71
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:10:02 538p 15 £80.70 O Sell
17/01/2025 14:10:01 539p 73 £393.47 O Buy
17/01/2025 12:12:00 539p 85 £458.15 O Buy
17/01/2025 10:15:03 537p 2,734 £14,681.58 O Sell
17/01/2025 10:15:03 538p 9,287 £49,964.06 O Buy
17/01/2025 09:23:03 538p 1 £5.38 O Sell
17/01/2025 08:04:02 541p 2 £10.82 O Buy
17/01/2025 08:04:02 541p 1 £5.41 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 9,448 2,750
Value £50,853 £14,769

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price