Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:10:02 | 538p | 15 | £80.70 | O | Sell |
17/01/2025 | 14:10:01 | 539p | 73 | £393.47 | O | Buy |
17/01/2025 | 12:12:00 | 539p | 85 | £458.15 | O | Buy |
17/01/2025 | 10:15:03 | 537p | 2,734 | £14,681.58 | O | Sell |
17/01/2025 | 10:15:03 | 538p | 9,287 | £49,964.06 | O | Buy |
17/01/2025 | 09:23:03 | 538p | 1 | £5.38 | O | Sell |
17/01/2025 | 08:04:02 | 541p | 2 | £10.82 | O | Buy |
17/01/2025 | 08:04:02 | 541p | 1 | £5.41 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 9,448 | 2,750 |
Value | £50,853 | £14,769 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |