Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
510.90p
|
512.00p
|
508.64p
|
507.45p
|
540
|
|
21/11/2024
|
501.00p
|
507.45p
|
501.86p
|
507.45p
|
2,738
|
|
20/11/2024
|
501.00p
|
503.40p
|
500.38p
|
500.37p
|
10,230
|
|
19/11/2024
|
502.60p
|
505.10p
|
502.50p
|
505.10p
|
11,100
|
|
18/11/2024
|
504.10p
|
505.00p
|
502.88p
|
505.00p
|
21,265
|
|
15/11/2024
|
501.40p
|
501.46p
|
500.50p
|
500.30p
|
464
|
|
14/11/2024
|
500.00p
|
500.89p
|
500.19p
|
500.30p
|
130
|
|
13/11/2024
|
500.00p
|
500.47p
|
498.00p
|
499.05p
|
6,218
|
|
12/11/2024
|
501.60p
|
503.32p
|
501.27p
|
501.40p
|
19,138
|
|
11/11/2024
|
504.90p
|
507.70p
|
503.27p
|
504.80p
|
6,518
|
|
08/11/2024
|
506.40p
|
506.40p
|
501.80p
|
502.40p
|
33,401
|
|
07/11/2024
|
505.90p
|
504.68p
|
502.79p
|
504.20p
|
5,003
|
|
06/11/2024
|
505.90p
|
506.90p
|
500.45p
|
500.45p
|
5,991
|
|
05/11/2024
|
497.65p
|
500.53p
|
497.49p
|
500.52p
|
6,210
|
|
04/11/2024
|
499.80p
|
499.80p
|
497.57p
|
498.87p
|
1,274
|
|
01/11/2024
|
494.50p
|
497.10p
|
493.52p
|
497.10p
|
2,634
|
|
31/10/2024
|
495.15p
|
496.13p
|
494.55p
|
496.12p
|
5,416
|
|
30/10/2024
|
499.70p
|
499.70p
|
496.30p
|
496.30p
|
2,352
|
|
29/10/2024
|
500.30p
|
500.30p
|
496.73p
|
496.72p
|
5,435
|
|
28/10/2024
|
496.70p
|
497.55p
|
493.77p
|
496.47p
|
12,490
|
|
25/10/2024
|
495.15p
|
495.15p
|
493.38p
|
493.73p
|
1,027
|
|
24/10/2024
|
493.30p
|
496.27p
|
492.65p
|
492.33p
|
1,468
|
|
23/10/2024
|
499.70p
|
495.14p
|
492.33p
|
492.33p
|
2,733
|
|
22/10/2024
|
499.70p
|
499.70p
|
497.43p
|
497.65p
|
4,341
|
|
21/10/2024
|
508.60p
|
508.60p
|
502.35p
|
502.35p
|
1,929
|
|
18/10/2024
|
509.20p
|
508.17p
|
506.76p
|
507.90p
|
58,302
|
|
17/10/2024
|
509.20p
|
510.70p
|
507.30p
|
508.40p
|
12,068
|
|
16/10/2024
|
511.70p
|
509.74p
|
507.00p
|
509.30p
|
4,228
|
|
15/10/2024
|
511.70p
|
511.70p
|
505.50p
|
506.20p
|
8,274
|
|
14/10/2024
|
511.30p
|
511.73p
|
509.46p
|
511.70p
|
11,542
|
|
11/10/2024
|
509.30p
|
511.20p
|
506.36p
|
511.20p
|
1,551
|
|
10/10/2024
|
509.30p
|
509.30p
|
506.12p
|
509.15p
|
1,605
|
|
09/10/2024
|
515.40p
|
510.10p
|
506.61p
|
510.10p
|
3,027
|
|
08/10/2024
|
515.40p
|
510.60p
|
506.60p
|
510.60p
|
4,460
|
|
07/10/2024
|
515.40p
|
516.60p
|
510.94p
|
512.80p
|
16,045
|
|
04/10/2024
|
509.90p
|
514.33p
|
509.90p
|
511.75p
|
3,106
|
|
03/10/2024
|
509.90p
|
509.95p
|
508.62p
|
509.95p
|
18,996
|
|
02/10/2024
|
507.80p
|
506.96p
|
505.55p
|
506.60p
|
24,713
|
|
01/10/2024
|
507.80p
|
510.88p
|
506.97p
|
507.50p
|
2,319
|
|
30/09/2024
|
507.80p
|
512.00p
|
505.75p
|
505.75p
|
5,301
|
|
27/09/2024
|
507.90p
|
509.34p
|
506.49p
|
509.05p
|
423
|
|
26/09/2024
|
502.40p
|
512.10p
|
510.57p
|
511.05p
|
904
|
|
25/09/2024
|
502.40p
|
502.40p
|
499.69p
|
501.30p
|
29,870
|
|
24/09/2024
|
502.20p
|
503.15p
|
502.20p
|
503.15p
|
1,718
|
|
23/09/2024
|
502.40p
|
505.73p
|
504.41p
|
505.30p
|
3,526
|
|
20/09/2024
|
502.40p
|
505.58p
|
502.10p
|
503.35p
|
17,086
|
|
19/09/2024
|
505.40p
|
506.51p
|
503.41p
|
505.95p
|
279
|
|
18/09/2024
|
503.30p
|
501.17p
|
498.72p
|
498.72p
|
1,057
|
|
17/09/2024
|
503.30p
|
504.44p
|
503.19p
|
503.95p
|
6,223
|
|
16/09/2024
|
501.50p
|
506.24p
|
501.50p
|
502.75p
|
12,992
|
|
13/09/2024
|
498.40p
|
504.10p
|
502.25p
|
502.95p
|
685
|
|
12/09/2024
|
498.40p
|
505.08p
|
502.94p
|
498.20p
|
2,702
|
|
11/09/2024
|
498.40p
|
500.43p
|
496.95p
|
499.98p
|
15,374
|
|
10/09/2024
|
504.60p
|
504.60p
|
498.41p
|
499.98p
|
3,660
|
|
09/09/2024
|
501.30p
|
503.13p
|
499.77p
|
502.50p
|
11,423
|
|
06/09/2024
|
503.80p
|
503.80p
|
492.45p
|
492.80p
|
1,751
|
|
05/09/2024
|
504.60p
|
504.76p
|
502.44p
|
503.05p
|
1,543
|
|
04/09/2024
|
510.50p
|
503.90p
|
502.76p
|
503.90p
|
413
|
|
03/09/2024
|
510.50p
|
514.64p
|
510.40p
|
510.40p
|
3,989
|
|
02/09/2024
|
510.50p
|
513.19p
|
510.50p
|
513.00p
|
4,915
|
|
30/08/2024
|
517.10p
|
517.10p
|
513.00p
|
513.00p
|
507
|
|
29/08/2024
|
515.10p
|
515.10p
|
512.24p
|
513.35p
|
1,099
|
|
28/08/2024
|
513.90p
|
513.90p
|
508.50p
|
511.65p
|
5,220
|
|
27/08/2024
|
512.30p
|
512.30p
|
509.55p
|
509.55p
|
3,203
|
|
26/08/2024
|
512.90p
|
513.30p
|
509.35p
|
509.35p
|
1,568
|
|
23/08/2024
|
512.90p
|
513.30p
|
509.35p
|
509.35p
|
1,568
|
|
22/08/2024
|
512.90p
|
513.30p
|
509.35p
|
509.35p
|
1,568
|
|
21/08/2024
|
510.30p
|
512.95p
|
509.90p
|
511.25p
|
6,358
|
|
20/08/2024
|
509.90p
|
512.42p
|
508.50p
|
509.15p
|
3,549
|
|
19/08/2024
|
510.30p
|
511.05p
|
507.97p
|
511.05p
|
15,474
|
|
16/08/2024
|
506.60p
|
508.00p
|
505.85p
|
505.85p
|
8,240
|
|
15/08/2024
|
488.70p
|
504.95p
|
500.28p
|
504.95p
|
1,799
|
|
14/08/2024
|
488.70p
|
501.21p
|
497.58p
|
497.57p
|
2,320
|
|
13/08/2024
|
488.70p
|
497.08p
|
488.70p
|
497.07p
|
4,336
|
|
12/08/2024
|
486.95p
|
490.40p
|
486.95p
|
489.07p
|
2,625
|
|
09/08/2024
|
489.70p
|
489.70p
|
485.68p
|
485.68p
|
814
|
|
08/08/2024
|
488.00p
|
488.43p
|
484.12p
|
488.35p
|
2,145
|
|
07/08/2024
|
489.10p
|
489.10p
|
486.22p
|
487.42p
|
9,573
|
|
06/08/2024
|
469.20p
|
476.40p
|
467.34p
|
471.97p
|
16,490
|
|
05/08/2024
|
461.20p
|
476.63p
|
458.61p
|
469.37p
|
23,591
|
|
02/08/2024
|
503.00p
|
491.00p
|
482.17p
|
482.18p
|
11,765
|
|
01/08/2024
|
503.00p
|
510.77p
|
504.60p
|
504.60p
|
3,760
|
|
31/07/2024
|
503.00p
|
518.28p
|
514.82p
|
517.60p
|
2,163
|
|
30/07/2024
|
503.00p
|
504.94p
|
503.00p
|
503.75p
|
2,933
|
|
29/07/2024
|
501.00p
|
507.10p
|
501.24p
|
501.85p
|
3,958
|
|
26/07/2024
|
501.00p
|
501.20p
|
498.05p
|
497.40p
|
16,867
|
|
25/07/2024
|
497.50p
|
497.82p
|
494.63p
|
497.40p
|
6,607
|
|
24/07/2024
|
506.20p
|
508.87p
|
503.30p
|
503.30p
|
1,635
|
|
23/07/2024
|
506.90p
|
509.49p
|
507.99p
|
508.35p
|
2,958
|
|
22/07/2024
|
506.90p
|
508.18p
|
504.94p
|
506.95p
|
10,198
|
|
19/07/2024
|
511.90p
|
508.37p
|
506.50p
|
506.50p
|
514
|
|
18/07/2024
|
511.90p
|
513.67p
|
509.35p
|
509.35p
|
2,238
|
|
17/07/2024
|
511.80p
|
513.63p
|
511.12p
|
512.65p
|
2,811
|
|
16/07/2024
|
514.80p
|
515.20p
|
513.13p
|
515.20p
|
879
|
|
15/07/2024
|
516.90p
|
516.80p
|
514.81p
|
515.15p
|
6,031
|
|
12/07/2024
|
516.90p
|
516.40p
|
513.06p
|
516.40p
|
2,799
|
|
11/07/2024
|
516.90p
|
518.01p
|
512.67p
|
516.05p
|
7,267
|
|
10/07/2024
|
508.40p
|
515.45p
|
514.24p
|
515.45p
|
349
|
|
09/07/2024
|
508.40p
|
511.93p
|
509.41p
|
509.50p
|
8,632
|
|
08/07/2024
|
508.40p
|
508.51p
|
506.87p
|
507.85p
|
14,533
|
|
05/07/2024
|
502.80p
|
511.69p
|
508.95p
|
508.95p
|
2,483
|
|
04/07/2024
|
502.80p
|
512.23p
|
510.34p
|
510.90p
|
1,328
|
|
03/07/2024
|
502.80p
|
507.56p
|
505.88p
|
507.10p
|
11,624
|
|
02/07/2024
|
502.80p
|
505.18p
|
503.82p
|
504.60p
|
362
|
|
01/07/2024
|
502.80p
|
505.06p
|
502.35p
|
503.25p
|
12,580
|
|
28/06/2024
|
502.80p
|
509.66p
|
503.87p
|
508.15p
|
3,805
|
|
27/06/2024
|
502.80p
|
503.43p
|
502.27p
|
503.05p
|
2,238
|
|
26/06/2024
|
497.30p
|
504.86p
|
500.67p
|
501.95p
|
990
|
|
25/06/2024
|
497.30p
|
502.48p
|
500.44p
|
501.35p
|
1,533
|
|
24/06/2024
|
497.30p
|
499.70p
|
497.74p
|
499.70p
|
4,748
|
|
21/06/2024
|
497.30p
|
497.94p
|
496.50p
|
497.35p
|
2,746
|
|
20/06/2024
|
497.30p
|
499.45p
|
497.30p
|
498.33p
|
11,427
|
|
19/06/2024
|
493.40p
|
497.63p
|
496.98p
|
496.97p
|
506
|
|
18/06/2024
|
493.40p
|
497.83p
|
496.07p
|
497.83p
|
3,847
|
|
17/06/2024
|
493.40p
|
494.67p
|
493.05p
|
493.92p
|
4,831
|
|
14/06/2024
|
495.50p
|
497.15p
|
495.30p
|
497.15p
|
15,327
|
|
13/06/2024
|
503.00p
|
497.68p
|
495.45p
|
495.45p
|
2,350
|
|
12/06/2024
|
503.00p
|
506.30p
|
502.48p
|
506.30p
|
1,767
|
|
11/06/2024
|
503.00p
|
506.47p
|
502.45p
|
502.45p
|
11,693
|
|
10/06/2024
|
506.60p
|
508.51p
|
505.42p
|
508.30p
|
8,496
|
|
07/06/2024
|
498.40p
|
508.23p
|
505.57p
|
506.70p
|
2,950
|
|
06/06/2024
|
498.40p
|
508.07p
|
506.92p
|
507.75p
|
1,424
|
|
05/06/2024
|
498.40p
|
506.80p
|
503.67p
|
506.80p
|
2,141
|
|
04/06/2024
|
498.40p
|
506.93p
|
503.86p
|
504.85p
|
1,689
|
|
03/06/2024
|
498.40p
|
507.93p
|
505.60p
|
505.60p
|
2,837
|
|
31/05/2024
|
498.40p
|
505.25p
|
501.74p
|
501.95p
|
450
|
|
30/05/2024
|
498.40p
|
500.52p
|
497.94p
|
500.23p
|
22,618
|
|
29/05/2024
|
498.15p
|
500.58p
|
497.30p
|
497.30p
|
6,084
|
|
28/05/2024
|
503.10p
|
507.30p
|
505.30p
|
505.30p
|
4,905
|
|
27/05/2024
|
503.10p
|
504.44p
|
503.14p
|
503.95p
|
3,457
|