Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PM)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
512.90p
|
522.00p
|
517.00p
|
517.90p
|
11,399
|
|
27/06/2025
|
512.90p
|
518.55p
|
516.50p
|
518.55p
|
1,424
|
|
26/06/2025
|
512.90p
|
516.80p
|
513.21p
|
513.85p
|
183
|
|
25/06/2025
|
512.90p
|
515.40p
|
511.05p
|
511.05p
|
38,575
|
|
24/06/2025
|
512.40p
|
517.10p
|
511.50p
|
511.85p
|
3,813
|
|
23/06/2025
|
507.60p
|
509.20p
|
504.90p
|
506.65p
|
4,038
|
|
20/06/2025
|
513.80p
|
510.90p
|
508.15p
|
508.15p
|
4,033
|
|
19/06/2025
|
513.80p
|
515.80p
|
509.60p
|
509.60p
|
9,949
|
|
18/06/2025
|
514.50p
|
521.70p
|
517.80p
|
519.05p
|
2,975
|
|
17/06/2025
|
514.50p
|
517.60p
|
510.30p
|
513.85p
|
2,344
|
|
16/06/2025
|
514.50p
|
516.64p
|
512.74p
|
516.05p
|
3,258
|
|
13/06/2025
|
508.70p
|
515.90p
|
508.70p
|
513.25p
|
2,334
|
|
12/06/2025
|
517.50p
|
519.30p
|
515.00p
|
516.85p
|
6,733
|
|
11/06/2025
|
518.80p
|
521.16p
|
517.60p
|
518.20p
|
7,258
|
|
10/06/2025
|
517.60p
|
520.50p
|
516.70p
|
516.70p
|
14,111
|
|
09/06/2025
|
516.80p
|
518.50p
|
515.47p
|
515.85p
|
5,631
|
|
06/06/2025
|
514.10p
|
515.30p
|
512.27p
|
513.40p
|
24,470
|
|
05/06/2025
|
511.50p
|
513.53p
|
511.70p
|
511.70p
|
1,408
|
|
04/06/2025
|
511.50p
|
516.30p
|
511.50p
|
512.15p
|
545
|
|
03/06/2025
|
510.40p
|
514.10p
|
510.99p
|
511.85p
|
1,800
|
|
02/06/2025
|
510.40p
|
512.80p
|
510.16p
|
511.35p
|
8,489
|
|
30/05/2025
|
509.20p
|
513.50p
|
509.10p
|
509.10p
|
204
|
|
29/05/2025
|
509.20p
|
513.50p
|
508.55p
|
508.55p
|
3,104
|
|
28/05/2025
|
507.10p
|
509.50p
|
507.03p
|
507.10p
|
4,274
|
|
27/05/2025
|
506.10p
|
509.25p
|
505.76p
|
509.25p
|
1,451
|
|
26/05/2025
|
506.10p
|
505.70p
|
498.35p
|
500.55p
|
356
|
|
23/05/2025
|
506.10p
|
505.70p
|
498.35p
|
500.55p
|
356
|
|
22/05/2025
|
506.10p
|
504.42p
|
499.30p
|
501.55p
|
2,180
|
|
21/05/2025
|
506.10p
|
507.10p
|
505.04p
|
505.50p
|
5,420
|
|
20/05/2025
|
501.80p
|
507.29p
|
504.46p
|
506.30p
|
1,420
|
|
19/05/2025
|
501.80p
|
504.45p
|
499.80p
|
504.45p
|
12,661
|
|
16/05/2025
|
507.40p
|
508.30p
|
506.45p
|
506.45p
|
9,372
|
|
15/05/2025
|
505.00p
|
508.20p
|
503.67p
|
505.65p
|
9,186
|
|
14/05/2025
|
505.20p
|
508.00p
|
501.90p
|
503.40p
|
496
|
|
13/05/2025
|
505.20p
|
506.70p
|
503.50p
|
505.55p
|
466
|
|
12/05/2025
|
501.60p
|
510.80p
|
508.03p
|
508.65p
|
651
|
|
09/05/2025
|
501.60p
|
504.80p
|
501.60p
|
501.85p
|
705
|
|
08/05/2025
|
499.90p
|
502.90p
|
497.55p
|
500.52p
|
2,354
|
|
07/05/2025
|
499.90p
|
502.24p
|
498.85p
|
498.85p
|
863
|
|
06/05/2025
|
497.45p
|
506.10p
|
499.81p
|
501.80p
|
37,306
|
|
05/05/2025
|
497.45p
|
501.50p
|
497.55p
|
500.72p
|
368
|
|
02/05/2025
|
497.45p
|
501.50p
|
497.55p
|
500.72p
|
368
|
|
01/05/2025
|
497.45p
|
497.70p
|
495.25p
|
495.25p
|
1,831
|
|
30/04/2025
|
488.70p
|
494.02p
|
488.75p
|
491.80p
|
1,062
|
|
29/04/2025
|
488.70p
|
492.25p
|
488.16p
|
489.85p
|
581
|
|
28/04/2025
|
488.70p
|
488.90p
|
484.92p
|
487.20p
|
14,510
|
|
25/04/2025
|
486.90p
|
491.35p
|
484.27p
|
486.00p
|
1,744
|
|
24/04/2025
|
484.80p
|
487.30p
|
481.43p
|
486.98p
|
1,830
|
|
23/04/2025
|
487.30p
|
490.60p
|
485.69p
|
487.20p
|
33,520
|
|
22/04/2025
|
477.20p
|
481.05p
|
476.99p
|
480.85p
|
2,840
|
|
21/04/2025
|
473.55p
|
478.65p
|
475.95p
|
478.65p
|
364
|
|
18/04/2025
|
473.55p
|
478.65p
|
475.95p
|
478.65p
|
364
|
|
17/04/2025
|
473.55p
|
478.65p
|
475.95p
|
478.65p
|
364
|
|
16/04/2025
|
473.55p
|
475.90p
|
471.30p
|
475.90p
|
706
|
|
15/04/2025
|
475.80p
|
476.40p
|
471.55p
|
475.35p
|
10,382
|
|
14/04/2025
|
472.90p
|
475.35p
|
470.90p
|
471.97p
|
16,838
|
|
11/04/2025
|
462.70p
|
466.00p
|
458.40p
|
462.70p
|
12,191
|
|
10/04/2025
|
478.55p
|
478.55p
|
461.85p
|
461.85p
|
5,126
|
|
09/04/2025
|
446.65p
|
453.27p
|
441.95p
|
448.85p
|
25,738
|
|
08/04/2025
|
457.25p
|
465.80p
|
454.78p
|
459.45p
|
37,943
|
|
07/04/2025
|
435.15p
|
453.81p
|
427.45p
|
445.28p
|
54,283
|
|
04/04/2025
|
455.80p
|
471.25p
|
447.45p
|
452.52p
|
70,006
|
|
03/04/2025
|
472.00p
|
480.10p
|
471.38p
|
471.37p
|
2,932
|
|
02/04/2025
|
491.65p
|
493.40p
|
487.25p
|
488.63p
|
359
|
|
01/04/2025
|
491.65p
|
498.90p
|
489.63p
|
492.20p
|
4,071
|
|
31/03/2025
|
490.15p
|
490.80p
|
487.54p
|
489.23p
|
2,136
|
|
28/03/2025
|
508.10p
|
500.30p
|
493.67p
|
494.25p
|
18,576
|
|
27/03/2025
|
508.10p
|
508.10p
|
503.85p
|
503.85p
|
933
|
|
26/03/2025
|
510.30p
|
510.70p
|
506.70p
|
506.70p
|
13,261
|
|
25/03/2025
|
505.30p
|
507.60p
|
504.18p
|
506.60p
|
10,979
|
|
24/03/2025
|
506.60p
|
506.90p
|
503.05p
|
505.95p
|
8,806
|
|
21/03/2025
|
504.90p
|
507.50p
|
504.98p
|
505.85p
|
704
|
|
20/03/2025
|
504.90p
|
508.20p
|
503.20p
|
503.20p
|
20,641
|
|
19/03/2025
|
504.90p
|
508.10p
|
505.50p
|
505.50p
|
1,253
|
|
18/03/2025
|
504.90p
|
506.40p
|
502.03p
|
502.95p
|
1,495
|
|
17/03/2025
|
504.90p
|
506.60p
|
502.87p
|
505.65p
|
3,461
|
|
14/03/2025
|
497.30p
|
502.45p
|
497.55p
|
502.45p
|
5,438
|
|
13/03/2025
|
497.30p
|
498.70p
|
495.15p
|
495.87p
|
1,656
|
|
12/03/2025
|
497.30p
|
498.15p
|
493.75p
|
496.72p
|
2,088
|
|
11/03/2025
|
498.00p
|
499.55p
|
490.28p
|
490.28p
|
3,699
|
|
10/03/2025
|
505.60p
|
505.60p
|
497.52p
|
498.00p
|
3,491
|
|
07/03/2025
|
503.90p
|
504.30p
|
500.65p
|
500.65p
|
1,816
|
|
06/03/2025
|
507.30p
|
508.30p
|
505.71p
|
507.20p
|
7,458
|
|
05/03/2025
|
505.60p
|
507.80p
|
503.70p
|
504.60p
|
33,578
|
|
04/03/2025
|
506.60p
|
507.53p
|
500.40p
|
500.40p
|
13,240
|
|
03/03/2025
|
513.70p
|
515.00p
|
512.32p
|
512.80p
|
6,716
|
|
28/02/2025
|
511.00p
|
511.00p
|
507.20p
|
509.40p
|
16,186
|
|
27/02/2025
|
522.40p
|
522.40p
|
517.40p
|
517.40p
|
2,786
|
|
26/02/2025
|
521.90p
|
521.90p
|
516.69p
|
521.40p
|
5,028
|
|
25/02/2025
|
516.50p
|
521.50p
|
514.85p
|
514.85p
|
2,065
|
|
24/02/2025
|
515.40p
|
517.86p
|
515.10p
|
515.80p
|
6,090
|
|
21/02/2025
|
523.60p
|
521.08p
|
519.55p
|
519.55p
|
1,471
|
|
20/02/2025
|
523.60p
|
524.35p
|
520.00p
|
520.00p
|
635
|
|
19/02/2025
|
523.60p
|
523.60p
|
521.70p
|
521.70p
|
176
|
|
18/02/2025
|
524.70p
|
524.70p
|
522.90p
|
522.90p
|
2,988
|
|
17/02/2025
|
520.20p
|
525.20p
|
520.20p
|
523.90p
|
1,977
|
|
14/02/2025
|
522.80p
|
521.58p
|
519.70p
|
519.70p
|
55
|
|
13/02/2025
|
522.80p
|
523.30p
|
518.28p
|
521.15p
|
3,233
|
|
12/02/2025
|
516.40p
|
519.80p
|
516.14p
|
516.85p
|
3,892
|
|
11/02/2025
|
521.50p
|
526.60p
|
520.39p
|
522.20p
|
448
|
|
10/02/2025
|
521.50p
|
524.10p
|
521.69p
|
524.10p
|
2,581
|
|
07/02/2025
|
521.50p
|
521.68p
|
520.68p
|
520.90p
|
3,339
|
|
06/02/2025
|
512.90p
|
525.09p
|
522.49p
|
516.05p
|
319
|
|
05/02/2025
|
512.90p
|
517.20p
|
512.10p
|
514.20p
|
13,368
|
|
04/02/2025
|
514.90p
|
514.90p
|
510.34p
|
513.05p
|
6,581
|
|
03/02/2025
|
515.70p
|
515.70p
|
510.52p
|
513.05p
|
16,447
|
|
31/01/2025
|
520.90p
|
523.60p
|
520.79p
|
522.10p
|
24,032
|
|
30/01/2025
|
520.90p
|
522.70p
|
518.77p
|
521.55p
|
3,356
|
|
29/01/2025
|
521.40p
|
521.40p
|
515.80p
|
517.65p
|
15,457
|
|
28/01/2025
|
515.10p
|
517.18p
|
510.40p
|
514.75p
|
7,701
|
|
27/01/2025
|
507.80p
|
514.20p
|
507.80p
|
512.45p
|
3,798
|
|
24/01/2025
|
517.10p
|
517.10p
|
515.30p
|
516.50p
|
76,886
|
|
23/01/2025
|
517.40p
|
517.40p
|
515.52p
|
517.25p
|
667
|
|
22/01/2025
|
513.60p
|
519.00p
|
513.60p
|
517.85p
|
1,099
|
|
21/01/2025
|
516.40p
|
517.03p
|
514.90p
|
516.15p
|
922
|
|
20/01/2025
|
515.90p
|
516.00p
|
513.59p
|
514.45p
|
14,491
|
|
17/01/2025
|
512.10p
|
515.25p
|
511.24p
|
515.25p
|
756
|
|
16/01/2025
|
512.10p
|
513.03p
|
510.70p
|
510.65p
|
13,589
|
|
15/01/2025
|
504.90p
|
510.65p
|
505.89p
|
510.65p
|
585
|
|
14/01/2025
|
504.90p
|
507.09p
|
503.88p
|
504.55p
|
1,138
|
|
13/01/2025
|
504.70p
|
505.20p
|
503.40p
|
503.80p
|
11,720
|
|
10/01/2025
|
513.10p
|
507.11p
|
504.35p
|
504.35p
|
997
|
|
09/01/2025
|
513.10p
|
513.20p
|
506.10p
|
509.35p
|
15,787
|
|
08/01/2025
|
505.40p
|
508.85p
|
505.40p
|
508.85p
|
367
|
|
07/01/2025
|
504.40p
|
508.20p
|
504.90p
|
506.90p
|
352
|
|
06/01/2025
|
504.40p
|
507.91p
|
503.50p
|
507.15p
|
9,986
|
|
03/01/2025
|
505.30p
|
505.70p
|
502.49p
|
504.50p
|
3,504
|
|
02/01/2025
|
501.70p
|
505.66p
|
500.58p
|
504.80p
|
83,289
|
|
01/01/2025
|
500.70p
|
500.70p
|
497.15p
|
499.03p
|
581
|