Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist
(V3PM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
462.70p
|
466.00p
|
458.40p
|
462.70p
|
12,191
|
|
10/04/2025
|
478.55p
|
478.55p
|
461.85p
|
461.85p
|
5,126
|
|
09/04/2025
|
446.65p
|
453.27p
|
441.95p
|
448.85p
|
25,738
|
|
08/04/2025
|
457.25p
|
465.80p
|
454.78p
|
459.45p
|
37,943
|
|
07/04/2025
|
435.15p
|
453.81p
|
427.45p
|
445.28p
|
54,283
|
|
04/04/2025
|
455.80p
|
471.25p
|
447.45p
|
452.52p
|
70,006
|
|
03/04/2025
|
472.00p
|
480.10p
|
471.38p
|
471.37p
|
2,932
|
|
02/04/2025
|
491.65p
|
493.40p
|
487.25p
|
488.63p
|
359
|
|
01/04/2025
|
491.65p
|
498.90p
|
489.63p
|
492.20p
|
4,071
|
|
31/03/2025
|
490.15p
|
490.80p
|
487.54p
|
489.23p
|
2,136
|
|
28/03/2025
|
508.10p
|
500.30p
|
493.67p
|
494.25p
|
18,576
|
|
27/03/2025
|
508.10p
|
508.10p
|
503.85p
|
503.85p
|
933
|
|
26/03/2025
|
510.30p
|
510.70p
|
506.70p
|
506.70p
|
13,261
|
|
25/03/2025
|
505.30p
|
507.60p
|
504.18p
|
506.60p
|
10,979
|
|
24/03/2025
|
506.60p
|
506.90p
|
503.05p
|
505.95p
|
8,806
|
|
21/03/2025
|
504.90p
|
507.50p
|
504.98p
|
505.85p
|
704
|
|
20/03/2025
|
504.90p
|
508.20p
|
503.20p
|
503.20p
|
20,641
|
|
19/03/2025
|
504.90p
|
508.10p
|
505.50p
|
505.50p
|
1,253
|
|
18/03/2025
|
504.90p
|
506.40p
|
502.03p
|
502.95p
|
1,495
|
|
17/03/2025
|
504.90p
|
506.60p
|
502.87p
|
505.65p
|
3,461
|
|
14/03/2025
|
497.30p
|
502.45p
|
497.55p
|
502.45p
|
5,438
|
|
13/03/2025
|
497.30p
|
498.70p
|
495.15p
|
495.87p
|
1,656
|
|
12/03/2025
|
497.30p
|
498.15p
|
493.75p
|
496.72p
|
2,088
|
|
11/03/2025
|
498.00p
|
499.55p
|
490.28p
|
490.28p
|
3,699
|
|
10/03/2025
|
505.60p
|
505.60p
|
497.52p
|
498.00p
|
3,491
|
|
07/03/2025
|
503.90p
|
504.30p
|
500.65p
|
500.65p
|
1,816
|
|
06/03/2025
|
507.30p
|
508.30p
|
505.71p
|
507.20p
|
7,458
|
|
05/03/2025
|
505.60p
|
507.80p
|
503.70p
|
504.60p
|
33,578
|
|
04/03/2025
|
506.60p
|
507.53p
|
500.40p
|
500.40p
|
13,240
|
|
03/03/2025
|
513.70p
|
515.00p
|
512.32p
|
512.80p
|
6,716
|
|
28/02/2025
|
511.00p
|
511.00p
|
507.20p
|
509.40p
|
16,186
|
|
27/02/2025
|
522.40p
|
522.40p
|
517.40p
|
517.40p
|
2,786
|
|
26/02/2025
|
521.90p
|
521.90p
|
516.69p
|
521.40p
|
5,028
|
|
25/02/2025
|
516.50p
|
521.50p
|
514.85p
|
514.85p
|
2,065
|
|
24/02/2025
|
515.40p
|
517.86p
|
515.10p
|
515.80p
|
6,090
|
|
21/02/2025
|
523.60p
|
521.08p
|
519.55p
|
519.55p
|
1,471
|
|
20/02/2025
|
523.60p
|
524.35p
|
520.00p
|
520.00p
|
635
|
|
19/02/2025
|
523.60p
|
523.60p
|
521.70p
|
521.70p
|
176
|
|
18/02/2025
|
524.70p
|
524.70p
|
522.90p
|
522.90p
|
2,988
|
|
17/02/2025
|
520.20p
|
525.20p
|
520.20p
|
523.90p
|
1,977
|
|
14/02/2025
|
522.80p
|
521.58p
|
519.70p
|
519.70p
|
55
|
|
13/02/2025
|
522.80p
|
523.30p
|
518.28p
|
521.15p
|
3,233
|
|
12/02/2025
|
516.40p
|
519.80p
|
516.14p
|
516.85p
|
3,892
|
|
11/02/2025
|
521.50p
|
526.60p
|
520.39p
|
522.20p
|
448
|
|
10/02/2025
|
521.50p
|
524.10p
|
521.69p
|
524.10p
|
2,581
|
|
07/02/2025
|
521.50p
|
521.68p
|
520.68p
|
520.90p
|
3,339
|
|
06/02/2025
|
512.90p
|
525.09p
|
522.49p
|
516.05p
|
319
|
|
05/02/2025
|
512.90p
|
517.20p
|
512.10p
|
514.20p
|
13,368
|
|
04/02/2025
|
514.90p
|
514.90p
|
510.34p
|
513.05p
|
6,581
|
|
03/02/2025
|
515.70p
|
515.70p
|
510.52p
|
513.05p
|
16,447
|
|
31/01/2025
|
520.90p
|
523.60p
|
520.79p
|
522.10p
|
24,032
|
|
30/01/2025
|
520.90p
|
522.70p
|
518.77p
|
521.55p
|
3,356
|
|
29/01/2025
|
521.40p
|
521.40p
|
515.80p
|
517.65p
|
15,457
|
|
28/01/2025
|
515.10p
|
517.18p
|
510.40p
|
514.75p
|
7,701
|
|
27/01/2025
|
507.80p
|
514.20p
|
507.80p
|
512.45p
|
3,798
|
|
24/01/2025
|
517.10p
|
517.10p
|
515.30p
|
516.50p
|
76,886
|
|
23/01/2025
|
517.40p
|
517.40p
|
515.52p
|
517.25p
|
667
|
|
22/01/2025
|
513.60p
|
519.00p
|
513.60p
|
517.85p
|
1,099
|
|
21/01/2025
|
516.40p
|
517.03p
|
514.90p
|
516.15p
|
922
|
|
20/01/2025
|
515.90p
|
516.00p
|
513.59p
|
514.45p
|
14,491
|
|
17/01/2025
|
512.10p
|
515.25p
|
511.24p
|
515.25p
|
756
|
|
16/01/2025
|
512.10p
|
513.03p
|
510.70p
|
510.65p
|
13,589
|
|
15/01/2025
|
504.90p
|
510.65p
|
505.89p
|
510.65p
|
585
|
|
14/01/2025
|
504.90p
|
507.09p
|
503.88p
|
504.55p
|
1,138
|
|
13/01/2025
|
504.70p
|
505.20p
|
503.40p
|
503.80p
|
11,720
|
|
10/01/2025
|
513.10p
|
507.11p
|
504.35p
|
504.35p
|
997
|
|
09/01/2025
|
513.10p
|
513.20p
|
506.10p
|
509.35p
|
15,787
|
|
08/01/2025
|
505.40p
|
508.85p
|
505.40p
|
508.85p
|
367
|
|
07/01/2025
|
504.40p
|
508.20p
|
504.90p
|
506.90p
|
352
|
|
06/01/2025
|
504.40p
|
507.91p
|
503.50p
|
507.15p
|
9,986
|
|
03/01/2025
|
505.30p
|
505.70p
|
502.49p
|
504.50p
|
3,504
|
|
02/01/2025
|
501.70p
|
505.66p
|
500.58p
|
504.80p
|
83,289
|
|
01/01/2025
|
500.70p
|
500.70p
|
497.15p
|
499.03p
|
581
|
|
31/12/2024
|
500.70p
|
500.70p
|
497.15p
|
499.03p
|
581
|
|
30/12/2024
|
497.40p
|
499.45p
|
496.23p
|
498.80p
|
3,383
|
|
27/12/2024
|
500.20p
|
504.57p
|
495.65p
|
498.70p
|
8,430
|
|
26/12/2024
|
509.20p
|
499.23p
|
497.35p
|
497.50p
|
270
|
|
25/12/2024
|
509.20p
|
499.23p
|
497.35p
|
497.50p
|
270
|
|
24/12/2024
|
509.20p
|
499.23p
|
497.35p
|
497.50p
|
270
|
|
23/12/2024
|
509.20p
|
495.94p
|
493.98p
|
495.10p
|
3,744
|
|
20/12/2024
|
509.20p
|
495.25p
|
489.00p
|
494.88p
|
1,581
|
|
19/12/2024
|
509.20p
|
495.85p
|
492.32p
|
495.45p
|
228
|
|
18/12/2024
|
509.20p
|
503.60p
|
500.86p
|
500.95p
|
13,429
|
|
17/12/2024
|
509.20p
|
502.03p
|
500.46p
|
501.10p
|
1,324
|
|
16/12/2024
|
509.20p
|
508.60p
|
502.20p
|
502.20p
|
7,050
|
|
13/12/2024
|
509.20p
|
509.80p
|
506.95p
|
506.95p
|
864
|
|
12/12/2024
|
509.20p
|
523.40p
|
507.28p
|
509.10p
|
4,776
|
|
11/12/2024
|
510.60p
|
513.00p
|
510.60p
|
513.00p
|
561
|
|
10/12/2024
|
510.50p
|
511.40p
|
508.95p
|
508.95p
|
6,858
|
|
09/12/2024
|
513.00p
|
515.30p
|
512.17p
|
512.30p
|
1,953
|
|
06/12/2024
|
513.00p
|
514.39p
|
512.12p
|
514.15p
|
1,224
|
|
05/12/2024
|
518.10p
|
518.11p
|
515.98p
|
516.05p
|
1,557
|
|
04/12/2024
|
521.10p
|
521.10p
|
517.80p
|
517.80p
|
16,649
|
|
03/12/2024
|
521.70p
|
524.00p
|
521.65p
|
521.65p
|
860
|
|
02/12/2024
|
518.10p
|
519.50p
|
514.81p
|
519.10p
|
15,309
|
|
29/11/2024
|
512.20p
|
513.40p
|
511.34p
|
513.40p
|
964
|
|
28/11/2024
|
511.70p
|
513.11p
|
511.40p
|
511.40p
|
7,073
|
|
27/11/2024
|
508.10p
|
511.50p
|
508.10p
|
508.75p
|
6,032
|
|
26/11/2024
|
511.50p
|
512.44p
|
510.80p
|
511.60p
|
19,023
|
|
25/11/2024
|
511.10p
|
513.72p
|
510.70p
|
513.35p
|
7,219
|
|
22/11/2024
|
510.90p
|
512.00p
|
508.64p
|
507.45p
|
540
|
|
21/11/2024
|
501.00p
|
507.45p
|
501.86p
|
507.45p
|
2,738
|
|
20/11/2024
|
501.00p
|
503.40p
|
500.38p
|
500.37p
|
10,230
|
|
19/11/2024
|
502.60p
|
505.10p
|
502.50p
|
505.10p
|
11,100
|
|
18/11/2024
|
504.10p
|
505.00p
|
502.88p
|
505.00p
|
21,265
|
|
15/11/2024
|
501.40p
|
501.46p
|
500.50p
|
500.30p
|
464
|
|
14/11/2024
|
500.00p
|
500.89p
|
500.19p
|
500.30p
|
130
|
|
13/11/2024
|
500.00p
|
500.47p
|
498.00p
|
499.05p
|
6,218
|
|
12/11/2024
|
501.60p
|
503.32p
|
501.27p
|
501.40p
|
19,138
|
|
11/11/2024
|
504.90p
|
507.70p
|
503.27p
|
504.80p
|
6,518
|
|
08/11/2024
|
506.40p
|
506.40p
|
501.80p
|
502.40p
|
33,401
|
|
07/11/2024
|
505.90p
|
504.68p
|
502.79p
|
504.20p
|
5,003
|
|
06/11/2024
|
505.90p
|
506.90p
|
500.45p
|
500.45p
|
5,991
|
|
05/11/2024
|
497.65p
|
500.53p
|
497.49p
|
500.52p
|
6,210
|
|
04/11/2024
|
499.80p
|
499.80p
|
497.57p
|
498.87p
|
1,274
|
|
01/11/2024
|
494.50p
|
497.10p
|
493.52p
|
497.10p
|
2,634
|
|
31/10/2024
|
495.15p
|
496.13p
|
494.55p
|
496.12p
|
5,416
|
|
30/10/2024
|
499.70p
|
499.70p
|
496.30p
|
496.30p
|
2,352
|
|
29/10/2024
|
500.30p
|
500.30p
|
496.73p
|
496.72p
|
5,435
|
|
28/10/2024
|
496.70p
|
497.55p
|
493.77p
|
496.47p
|
12,490
|
|
25/10/2024
|
495.15p
|
495.15p
|
493.38p
|
493.73p
|
1,027
|
|
24/10/2024
|
493.30p
|
496.27p
|
492.65p
|
492.33p
|
1,468
|
|
23/10/2024
|
499.70p
|
495.14p
|
492.33p
|
492.33p
|
2,733
|
|
22/10/2024
|
499.70p
|
499.70p
|
497.43p
|
497.65p
|
4,341
|
|
21/10/2024
|
508.60p
|
508.60p
|
502.35p
|
502.35p
|
1,929
|
|
18/10/2024
|
509.20p
|
508.17p
|
506.76p
|
507.90p
|
58,302
|
|
17/10/2024
|
509.20p
|
510.70p
|
507.30p
|
508.40p
|
12,068
|
|
16/10/2024
|
511.70p
|
509.74p
|
507.00p
|
509.30p
|
4,228
|
|
15/10/2024
|
511.70p
|
511.70p
|
505.50p
|
506.20p
|
8,274
|
|
14/10/2024
|
511.30p
|
511.73p
|
509.46p
|
511.70p
|
11,542
|