Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist

(V3PM)
Sector: n/a
506.45p
0.80p 0.16
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:04:05 507p 3,729 £18,906.03 AT Buy
16/05/2025 15:22:01 508p 3,938 £20,005.04 O Buy
16/05/2025 14:10:01 507p 416 £2,109.12 O Sell
16/05/2025 14:10:01 507p 10 £50.70 O Buy
16/05/2025 13:17:02 508p 491 £2,494.28 O Buy
16/05/2025 12:14:04 508p 490 £2,489.20 O Buy
16/05/2025 10:15:02 508p 102 £518.16 O Buy
16/05/2025 08:11:01 507p 2 £10.14 O Buy
16/05/2025 08:04:00 507p 194 £983.58 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price