Vanguard Funds Vgi Esg Dev Apac All Cap Etf (Usd) Dist

(V3PM)
Sector: n/a
512.40p
1.10p 0.22
Last updated: 12:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:15:02 512p 2,443 £12,508.16 O Sell
25/11/2024 10:15:02 513p 124 £636.12 O Buy
25/11/2024 09:06:01 511p 1 £5.11 AT Sell
25/11/2024 09:06:01 511p 1 £5.11 O Sell
25/11/2024 09:05:05 511p 2 £10.22 AT Sell
25/11/2024 09:05:05 511p 2 £10.22 O Sell
25/11/2024 09:05:05 511p 2 £10.22 AT Sell
25/11/2024 09:05:05 511p 2 £10.22 O Sell
25/11/2024 09:05:05 511p 2 £10.22 AT Sell
25/11/2024 09:05:05 511p 2 £10.22 O Sell
25/11/2024 09:05:03 511p 2 £10.22 AT Sell
25/11/2024 09:05:03 511p 2 £10.22 O Sell
25/11/2024 09:05:02 511p 2 £10.22 AT Sell
25/11/2024 09:05:02 511p 1 £5.11 O Sell
25/11/2024 09:04:01 511p 1 £5.11 AT Sell
25/11/2024 09:04:00 511p 1 £5.11 O Sell
25/11/2024 09:03:05 511p 1 £5.11 AT Sell
25/11/2024 09:03:05 511p 1 £5.11 O Sell
25/11/2024 09:03:04 511p 1 £5.11 AT Sell
25/11/2024 09:03:03 511p 1 £5.11 O Sell

Analysis

Buy Sell
Quantity 2 68
Volume 219 2,560
Value £1,124 £13,108

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price