Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Acc
(V3RE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
502.20p
|
504.48p
|
503.40p
|
503.95p
|
20,414
|
|
09/10/2025
|
502.20p
|
503.03p
|
502.02p
|
502.65p
|
4,745
|
|
08/10/2025
|
502.20p
|
502.29p
|
501.36p
|
501.80p
|
6,520
|
|
07/10/2025
|
502.20p
|
502.99p
|
501.71p
|
502.15p
|
7,747
|
|
06/10/2025
|
502.20p
|
502.92p
|
501.80p
|
502.55p
|
19,324
|
|
03/10/2025
|
503.50p
|
504.94p
|
504.40p
|
504.40p
|
216
|
|
02/10/2025
|
503.50p
|
504.60p
|
503.12p
|
504.50p
|
4,660
|
|
01/10/2025
|
503.50p
|
504.40p
|
502.75p
|
502.75p
|
24,989
|
|
30/09/2025
|
503.50p
|
504.77p
|
503.50p
|
503.75p
|
6,622
|
|
29/09/2025
|
496.65p
|
504.10p
|
503.21p
|
504.10p
|
3,390
|
|
26/09/2025
|
496.65p
|
503.82p
|
503.00p
|
503.00p
|
825
|
|
25/09/2025
|
496.65p
|
503.86p
|
503.31p
|
503.60p
|
98
|
|
24/09/2025
|
496.65p
|
504.16p
|
503.50p
|
503.50p
|
12,790
|
|
23/09/2025
|
496.65p
|
504.61p
|
503.30p
|
503.30p
|
1,560
|
|
22/09/2025
|
496.65p
|
503.55p
|
502.87p
|
503.20p
|
7,115
|
|
19/09/2025
|
496.65p
|
503.13p
|
502.71p
|
502.85p
|
3,000
|
|
18/09/2025
|
496.65p
|
502.05p
|
501.27p
|
502.05p
|
97
|
|
17/09/2025
|
496.65p
|
501.25p
|
500.65p
|
500.65p
|
89
|
|
16/09/2025
|
499.50p
|
500.60p
|
499.50p
|
500.60p
|
2,644
|
|
15/09/2025
|
496.65p
|
499.70p
|
498.80p
|
499.70p
|
2,668
|
|
12/09/2025
|
496.65p
|
499.46p
|
498.87p
|
498.87p
|
1,120
|
|
11/09/2025
|
499.95p
|
499.95p
|
499.28p
|
499.53p
|
4,026
|
|
10/09/2025
|
496.65p
|
499.68p
|
499.44p
|
499.67p
|
521
|
|
09/09/2025
|
496.65p
|
500.18p
|
499.71p
|
500.17p
|
504
|
|
08/09/2025
|
496.65p
|
500.85p
|
500.24p
|
500.85p
|
19,618
|
|
05/09/2025
|
496.65p
|
500.65p
|
499.23p
|
500.65p
|
273
|
|
04/09/2025
|
496.65p
|
498.78p
|
497.93p
|
498.30p
|
1,012
|
|
03/09/2025
|
496.65p
|
498.50p
|
498.40p
|
498.50p
|
228
|
|
02/09/2025
|
496.65p
|
498.78p
|
498.20p
|
498.78p
|
396
|
|
01/09/2025
|
496.65p
|
497.79p
|
496.08p
|
496.08p
|
5,979
|
|
29/08/2025
|
496.65p
|
498.57p
|
497.65p
|
497.65p
|
2,326
|
|
28/08/2025
|
496.65p
|
497.08p
|
496.11p
|
496.80p
|
5,468
|
|
27/08/2025
|
498.30p
|
496.38p
|
495.95p
|
495.95p
|
5,333
|
|
26/08/2025
|
498.30p
|
497.05p
|
495.96p
|
497.05p
|
20,543
|
|
25/08/2025
|
498.30p
|
498.48p
|
496.29p
|
498.47p
|
1,108
|
|
22/08/2025
|
498.30p
|
498.48p
|
496.29p
|
498.47p
|
1,108
|
|
21/08/2025
|
498.30p
|
497.81p
|
496.88p
|
496.88p
|
188
|
|
20/08/2025
|
498.30p
|
498.40p
|
495.71p
|
498.40p
|
532
|
|
19/08/2025
|
498.30p
|
497.10p
|
496.15p
|
497.10p
|
1,360
|
|
18/08/2025
|
498.30p
|
496.15p
|
495.65p
|
495.92p
|
2,710
|
|
15/08/2025
|
498.30p
|
496.39p
|
495.55p
|
495.98p
|
3,925
|
|
14/08/2025
|
498.30p
|
496.51p
|
495.53p
|
495.52p
|
98
|
|
13/08/2025
|
498.30p
|
497.52p
|
496.61p
|
497.52p
|
6,101
|
|
12/08/2025
|
498.30p
|
496.95p
|
496.01p
|
496.95p
|
16,601
|
|
11/08/2025
|
498.30p
|
498.30p
|
497.72p
|
497.73p
|
4,791
|
|
08/08/2025
|
500.40p
|
499.89p
|
498.75p
|
498.75p
|
69,543
|
|
07/08/2025
|
500.40p
|
503.93p
|
499.83p
|
499.83p
|
10,032
|
|
06/08/2025
|
500.40p
|
502.98p
|
501.71p
|
502.40p
|
13,038
|
|
05/08/2025
|
500.40p
|
501.65p
|
500.12p
|
501.65p
|
1,623
|
|
04/08/2025
|
497.15p
|
501.40p
|
499.82p
|
501.40p
|
2,116
|
|
01/08/2025
|
497.15p
|
500.55p
|
497.40p
|
500.55p
|
920
|
|
31/07/2025
|
499.35p
|
496.95p
|
495.98p
|
497.28p
|
0
|
|
30/07/2025
|
499.35p
|
497.31p
|
495.98p
|
496.95p
|
774
|
|
29/07/2025
|
499.35p
|
498.86p
|
497.45p
|
497.45p
|
942
|
|
28/07/2025
|
499.35p
|
500.69p
|
498.71p
|
498.87p
|
2,140
|
|
25/07/2025
|
499.35p
|
501.65p
|
500.49p
|
501.65p
|
10,274
|
|
24/07/2025
|
499.35p
|
499.80p
|
498.74p
|
499.80p
|
750
|
|
23/07/2025
|
499.35p
|
499.35p
|
498.60p
|
498.60p
|
607
|
|
22/07/2025
|
499.05p
|
500.60p
|
498.68p
|
500.60p
|
9,487
|
|
21/07/2025
|
497.50p
|
499.20p
|
497.35p
|
499.20p
|
10,879
|
|
18/07/2025
|
496.75p
|
497.50p
|
496.75p
|
497.50p
|
7,526
|
|
17/07/2025
|
498.40p
|
496.80p
|
495.95p
|
496.53p
|
104,636
|
|
16/07/2025
|
498.40p
|
498.35p
|
497.04p
|
498.35p
|
665
|
|
15/07/2025
|
498.40p
|
499.10p
|
497.33p
|
497.32p
|
25,893
|
|
14/07/2025
|
496.60p
|
498.10p
|
496.70p
|
498.10p
|
4,618
|
|
11/07/2025
|
496.60p
|
496.60p
|
494.10p
|
496.53p
|
6,476
|
|
10/07/2025
|
478.30p
|
494.95p
|
493.88p
|
493.87p
|
7,872
|
|
09/07/2025
|
478.30p
|
494.85p
|
494.31p
|
494.85p
|
10
|
|
08/07/2025
|
478.30p
|
495.72p
|
494.73p
|
495.23p
|
1,856
|
|
07/07/2025
|
478.30p
|
496.91p
|
494.02p
|
494.02p
|
2,434
|
|
04/07/2025
|
478.30p
|
496.90p
|
496.41p
|
496.90p
|
375
|
|
03/07/2025
|
478.30p
|
495.92p
|
494.91p
|
495.38p
|
2,210
|
|
02/07/2025
|
478.30p
|
496.35p
|
493.00p
|
496.35p
|
478
|
|
01/07/2025
|
478.30p
|
493.47p
|
491.75p
|
492.90p
|
10,361
|
|
30/06/2025
|
478.30p
|
491.08p
|
490.05p
|
491.07p
|
6,917
|
|
27/06/2025
|
478.30p
|
489.00p
|
487.56p
|
489.00p
|
104
|
|
26/06/2025
|
478.30p
|
488.51p
|
487.55p
|
487.55p
|
912
|
|
25/06/2025
|
478.30p
|
488.60p
|
487.51p
|
488.60p
|
3,310
|
|
24/06/2025
|
478.30p
|
488.75p
|
488.12p
|
488.75p
|
88
|
|
23/06/2025
|
478.30p
|
490.06p
|
488.91p
|
489.40p
|
13,786
|
|
20/06/2025
|
478.30p
|
489.15p
|
487.74p
|
489.15p
|
3,459
|
|
19/06/2025
|
478.30p
|
488.74p
|
487.97p
|
487.97p
|
809
|
|
18/06/2025
|
478.30p
|
489.50p
|
488.41p
|
489.50p
|
7,163
|
|
17/06/2025
|
478.30p
|
488.03p
|
487.09p
|
488.02p
|
57
|
|
16/06/2025
|
478.30p
|
487.83p
|
486.80p
|
487.65p
|
500,020
|
|
13/06/2025
|
478.30p
|
487.10p
|
485.83p
|
485.83p
|
557,714
|
|
12/06/2025
|
478.30p
|
488.12p
|
487.25p
|
488.12p
|
60
|
|
11/06/2025
|
478.30p
|
485.13p
|
485.02p
|
485.13p
|
7,476
|
|
10/06/2025
|
478.30p
|
483.62p
|
483.55p
|
483.55p
|
85
|
|
09/06/2025
|
478.30p
|
481.91p
|
480.76p
|
481.08p
|
9,462
|
|
06/06/2025
|
478.30p
|
481.74p
|
480.11p
|
480.67p
|
1,749
|
|
05/06/2025
|
478.30p
|
481.74p
|
480.12p
|
480.12p
|
2,298
|
|
04/06/2025
|
478.30p
|
481.70p
|
481.25p
|
481.33p
|
659
|
|
03/06/2025
|
478.30p
|
482.76p
|
481.30p
|
481.30p
|
1,181
|
|
02/06/2025
|
478.30p
|
481.93p
|
481.24p
|
481.93p
|
24,240
|
|
30/05/2025
|
478.30p
|
481.00p
|
479.94p
|
481.00p
|
2,880
|
|
29/05/2025
|
478.30p
|
481.10p
|
477.64p
|
481.10p
|
2,366
|
|
28/05/2025
|
478.30p
|
478.56p
|
477.80p
|
478.25p
|
251
|
|
27/05/2025
|
478.30p
|
478.64p
|
478.25p
|
478.50p
|
3,490
|
|
26/05/2025
|
478.30p
|
478.26p
|
477.51p
|
477.72p
|
5,595
|
|
23/05/2025
|
478.30p
|
478.26p
|
477.51p
|
477.72p
|
5,595
|
|
22/05/2025
|
478.30p
|
479.16p
|
477.67p
|
477.68p
|
6,469
|
|
21/05/2025
|
478.30p
|
480.07p
|
479.23p
|
479.23p
|
779
|
|
20/05/2025
|
478.30p
|
479.52p
|
478.30p
|
479.30p
|
2,709
|
|
19/05/2025
|
477.80p
|
478.90p
|
477.41p
|
478.90p
|
3,353
|
|
16/05/2025
|
477.80p
|
479.50p
|
477.80p
|
478.03p
|
885
|
|
15/05/2025
|
488.90p
|
477.90p
|
477.35p
|
477.90p
|
1,559
|
|
14/05/2025
|
488.90p
|
477.80p
|
476.98p
|
477.23p
|
2,496
|
|
13/05/2025
|
488.90p
|
477.12p
|
475.97p
|
476.98p
|
6,127
|
|
12/05/2025
|
488.90p
|
479.06p
|
477.15p
|
477.15p
|
2,667
|
|
09/05/2025
|
488.90p
|
482.10p
|
481.38p
|
481.37p
|
969
|
|
08/05/2025
|
488.90p
|
484.23p
|
482.17p
|
482.18p
|
710
|
|
07/05/2025
|
488.90p
|
483.93p
|
483.55p
|
483.80p
|
440
|
|
06/05/2025
|
488.90p
|
482.40p
|
480.36p
|
481.75p
|
1,447
|
|
05/05/2025
|
488.90p
|
484.75p
|
483.53p
|
483.52p
|
346
|
|
02/05/2025
|
488.90p
|
484.75p
|
483.53p
|
483.52p
|
346
|
|
01/05/2025
|
488.90p
|
483.95p
|
481.88p
|
482.20p
|
1,767
|
|
30/04/2025
|
488.90p
|
483.67p
|
483.10p
|
483.10p
|
5,146
|
|
29/04/2025
|
488.90p
|
482.88p
|
482.55p
|
482.55p
|
7,088
|
|
28/04/2025
|
488.90p
|
484.59p
|
482.80p
|
482.80p
|
6,009
|
|
25/04/2025
|
488.90p
|
486.01p
|
484.74p
|
485.62p
|
4,288
|
|
24/04/2025
|
488.90p
|
487.12p
|
486.00p
|
486.50p
|
298
|
|
23/04/2025
|
488.90p
|
487.61p
|
487.05p
|
487.05p
|
929
|
|
22/04/2025
|
488.90p
|
488.90p
|
486.15p
|
487.60p
|
11,542
|
|
21/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
18/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
17/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
16/04/2025
|
489.00p
|
485.72p
|
483.66p
|
485.73p
|
4,714
|
|
15/04/2025
|
489.00p
|
484.41p
|
482.13p
|
482.12p
|
4,298
|
|
14/04/2025
|
489.00p
|
489.00p
|
485.69p
|
486.12p
|
4,651
|
|
11/04/2025
|
471.60p
|
489.88p
|
488.12p
|
488.12p
|
2,869
|
|
10/04/2025
|
471.60p
|
485.10p
|
480.67p
|
485.10p
|
5,428
|