Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Acc
(V3RE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
477.80p
|
479.50p
|
477.80p
|
478.03p
|
885
|
|
15/05/2025
|
488.90p
|
477.90p
|
477.35p
|
477.90p
|
1,559
|
|
14/05/2025
|
488.90p
|
477.80p
|
476.98p
|
477.23p
|
2,496
|
|
13/05/2025
|
488.90p
|
477.12p
|
475.97p
|
476.98p
|
6,127
|
|
12/05/2025
|
488.90p
|
479.06p
|
477.15p
|
477.15p
|
2,667
|
|
09/05/2025
|
488.90p
|
482.10p
|
481.38p
|
481.37p
|
969
|
|
08/05/2025
|
488.90p
|
484.23p
|
482.17p
|
482.18p
|
710
|
|
07/05/2025
|
488.90p
|
483.93p
|
483.55p
|
483.80p
|
440
|
|
06/05/2025
|
488.90p
|
482.40p
|
480.36p
|
481.75p
|
1,447
|
|
05/05/2025
|
488.90p
|
484.75p
|
483.53p
|
483.52p
|
346
|
|
02/05/2025
|
488.90p
|
484.75p
|
483.53p
|
483.52p
|
346
|
|
01/05/2025
|
488.90p
|
483.95p
|
481.88p
|
482.20p
|
1,767
|
|
30/04/2025
|
488.90p
|
483.67p
|
483.10p
|
483.10p
|
5,146
|
|
29/04/2025
|
488.90p
|
482.88p
|
482.55p
|
482.55p
|
7,088
|
|
28/04/2025
|
488.90p
|
484.59p
|
482.80p
|
482.80p
|
6,009
|
|
25/04/2025
|
488.90p
|
486.01p
|
484.74p
|
485.62p
|
4,288
|
|
24/04/2025
|
488.90p
|
487.12p
|
486.00p
|
486.50p
|
298
|
|
23/04/2025
|
488.90p
|
487.61p
|
487.05p
|
487.05p
|
929
|
|
22/04/2025
|
488.90p
|
488.90p
|
486.15p
|
487.60p
|
11,542
|
|
21/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
18/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
17/04/2025
|
489.00p
|
487.40p
|
485.58p
|
487.05p
|
4,912
|
|
16/04/2025
|
489.00p
|
485.72p
|
483.66p
|
485.73p
|
4,714
|
|
15/04/2025
|
489.00p
|
484.41p
|
482.13p
|
482.12p
|
4,298
|
|
14/04/2025
|
489.00p
|
489.00p
|
485.69p
|
486.12p
|
4,651
|
|
11/04/2025
|
471.60p
|
489.88p
|
488.12p
|
488.12p
|
2,869
|
|
10/04/2025
|
471.60p
|
485.10p
|
480.67p
|
485.10p
|
5,428
|
|
09/04/2025
|
471.60p
|
485.28p
|
481.06p
|
484.90p
|
9,552
|
|
08/04/2025
|
471.60p
|
482.32p
|
480.03p
|
480.03p
|
8,538
|
|
07/04/2025
|
471.60p
|
481.38p
|
476.43p
|
480.73p
|
32,053
|
|
04/04/2025
|
471.60p
|
477.48p
|
475.05p
|
477.48p
|
9,374
|
|
03/04/2025
|
471.60p
|
475.38p
|
471.59p
|
474.80p
|
5,058
|
|
02/04/2025
|
471.60p
|
471.73p
|
470.68p
|
471.08p
|
3,366
|
|
01/04/2025
|
471.60p
|
472.19p
|
471.15p
|
471.15p
|
4,421
|
|
31/03/2025
|
471.60p
|
471.58p
|
470.58p
|
470.57p
|
9,209
|
|
28/03/2025
|
471.60p
|
471.00p
|
468.86p
|
471.00p
|
2,845
|
|
27/03/2025
|
471.60p
|
468.68p
|
468.22p
|
468.35p
|
4,663
|
|
26/03/2025
|
471.60p
|
470.62p
|
470.25p
|
470.25p
|
377
|
|
25/03/2025
|
471.60p
|
469.65p
|
468.95p
|
468.95p
|
1,454
|
|
24/03/2025
|
471.60p
|
469.98p
|
469.06p
|
469.90p
|
205
|
|
21/03/2025
|
471.60p
|
470.75p
|
470.15p
|
470.75p
|
4,874
|
|
20/03/2025
|
471.60p
|
470.63p
|
469.50p
|
469.80p
|
7,179
|
|
19/03/2025
|
471.60p
|
471.94p
|
470.25p
|
470.70p
|
14,098
|
|
18/03/2025
|
471.60p
|
471.97p
|
471.11p
|
471.70p
|
2,112
|
|
17/03/2025
|
471.60p
|
471.90p
|
471.36p
|
471.70p
|
1,478
|
|
14/03/2025
|
471.60p
|
471.05p
|
468.97p
|
471.05p
|
293
|
|
13/03/2025
|
471.60p
|
469.74p
|
468.96p
|
469.02p
|
15,658
|
|
12/03/2025
|
471.60p
|
472.20p
|
470.85p
|
470.85p
|
2,509
|
|
11/03/2025
|
471.15p
|
473.04p
|
472.15p
|
472.55p
|
1,744
|
|
10/03/2025
|
471.15p
|
472.64p
|
471.50p
|
471.95p
|
3,055
|
|
07/03/2025
|
471.15p
|
472.94p
|
471.18p
|
471.20p
|
4,283
|
|
06/03/2025
|
471.15p
|
470.90p
|
469.17p
|
469.68p
|
1,039
|
|
05/03/2025
|
471.15p
|
471.20p
|
469.77p
|
469.80p
|
18,239
|
|
04/03/2025
|
471.15p
|
469.53p
|
468.85p
|
469.18p
|
3,258
|
|
03/03/2025
|
471.15p
|
469.55p
|
467.60p
|
468.13p
|
17,487
|
|
28/02/2025
|
471.15p
|
469.55p
|
468.80p
|
469.55p
|
752
|
|
27/02/2025
|
471.15p
|
469.48p
|
468.28p
|
468.28p
|
337
|
|
26/02/2025
|
471.15p
|
471.03p
|
469.75p
|
469.75p
|
1,245
|
|
25/02/2025
|
471.15p
|
471.70p
|
469.51p
|
470.32p
|
3,934
|
|
24/02/2025
|
471.15p
|
470.10p
|
469.18p
|
469.70p
|
1,050
|
|
21/02/2025
|
471.15p
|
469.66p
|
468.68p
|
468.70p
|
329
|
|
20/02/2025
|
471.15p
|
468.46p
|
467.02p
|
468.35p
|
6,187
|
|
19/02/2025
|
471.15p
|
468.41p
|
467.53p
|
467.53p
|
982
|
|
18/02/2025
|
471.15p
|
469.82p
|
469.60p
|
469.60p
|
485
|
|
17/02/2025
|
471.15p
|
471.02p
|
470.33p
|
470.32p
|
3,948
|
|
14/02/2025
|
471.15p
|
472.50p
|
471.81p
|
472.17p
|
1,077
|
|
13/02/2025
|
471.15p
|
472.58p
|
472.02p
|
472.38p
|
1,807
|
|
12/02/2025
|
471.15p
|
471.73p
|
471.06p
|
471.72p
|
1,605
|
|
11/02/2025
|
471.15p
|
473.06p
|
470.95p
|
471.23p
|
518
|
|
10/02/2025
|
471.15p
|
472.19p
|
471.49p
|
472.07p
|
20,873
|
|
07/02/2025
|
471.15p
|
473.25p
|
472.10p
|
472.10p
|
937
|
|
06/02/2025
|
471.15p
|
473.00p
|
472.44p
|
471.97p
|
266
|
|
05/02/2025
|
471.15p
|
472.85p
|
471.24p
|
471.97p
|
148
|
|
04/02/2025
|
471.15p
|
471.42p
|
471.06p
|
469.90p
|
3,135
|
|
03/02/2025
|
471.15p
|
471.40p
|
469.15p
|
469.90p
|
4,495
|
|
31/01/2025
|
471.15p
|
472.75p
|
471.80p
|
472.75p
|
3,695
|
|
30/01/2025
|
471.15p
|
471.15p
|
470.28p
|
471.15p
|
856
|
|
29/01/2025
|
471.15p
|
471.15p
|
470.23p
|
470.23p
|
1,088
|
|
28/01/2025
|
474.40p
|
471.00p
|
470.05p
|
470.42p
|
7,766
|
|
27/01/2025
|
474.40p
|
472.55p
|
471.04p
|
472.17p
|
20,016
|
|
24/01/2025
|
474.40p
|
473.42p
|
471.75p
|
471.75p
|
2,299
|
|
23/01/2025
|
474.40p
|
474.95p
|
473.43p
|
473.43p
|
1,025
|
|
22/01/2025
|
474.40p
|
475.14p
|
474.50p
|
474.90p
|
4,060
|
|
21/01/2025
|
474.40p
|
474.72p
|
474.12p
|
474.63p
|
1,525
|
|
20/01/2025
|
474.40p
|
474.87p
|
474.30p
|
474.55p
|
9,377
|
|
17/01/2025
|
470.15p
|
473.71p
|
473.20p
|
473.30p
|
90
|
|
16/01/2025
|
470.15p
|
472.09p
|
471.48p
|
470.52p
|
206
|
|
15/01/2025
|
470.15p
|
470.53p
|
469.95p
|
470.52p
|
265
|
|
14/01/2025
|
468.55p
|
470.00p
|
469.27p
|
470.00p
|
760
|
|
13/01/2025
|
468.55p
|
468.88p
|
467.77p
|
467.78p
|
14,604
|
|
10/01/2025
|
468.55p
|
468.18p
|
467.58p
|
468.17p
|
1,936
|
|
09/01/2025
|
468.55p
|
468.95p
|
468.00p
|
468.00p
|
4,172
|
|
08/01/2025
|
465.65p
|
466.63p
|
463.72p
|
466.63p
|
1,824
|
|
07/01/2025
|
465.65p
|
465.11p
|
464.60p
|
464.60p
|
446
|
|
06/01/2025
|
465.65p
|
465.84p
|
464.46p
|
465.02p
|
1,769
|
|
03/01/2025
|
465.65p
|
466.60p
|
465.02p
|
465.02p
|
369
|
|
02/01/2025
|
465.65p
|
468.53p
|
466.15p
|
466.15p
|
10,897
|
|
01/01/2025
|
465.65p
|
467.55p
|
466.56p
|
467.30p
|
264
|
|
31/12/2024
|
465.65p
|
467.55p
|
466.56p
|
467.30p
|
264
|
|
30/12/2024
|
465.65p
|
466.77p
|
465.13p
|
466.77p
|
5,646
|
|
27/12/2024
|
465.65p
|
468.48p
|
465.85p
|
465.85p
|
3,923
|
|
26/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
25/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
24/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
23/12/2024
|
465.65p
|
467.60p
|
465.85p
|
467.53p
|
1,588
|
|
20/12/2024
|
465.65p
|
467.78p
|
466.38p
|
466.38p
|
2,755
|
|
19/12/2024
|
465.65p
|
465.21p
|
463.54p
|
465.15p
|
70
|
|
18/12/2024
|
465.65p
|
466.80p
|
465.65p
|
465.78p
|
3,107
|
|
17/12/2024
|
469.00p
|
467.16p
|
466.53p
|
466.52p
|
311
|
|
16/12/2024
|
469.00p
|
469.05p
|
467.25p
|
467.25p
|
677
|
|
13/12/2024
|
469.00p
|
469.55p
|
468.60p
|
469.55p
|
3,214
|
|
12/12/2024
|
468.10p
|
468.17p
|
466.45p
|
467.80p
|
815
|
|
11/12/2024
|
468.10p
|
468.62p
|
466.95p
|
466.95p
|
15,803
|
|
10/12/2024
|
468.10p
|
468.46p
|
467.98p
|
467.97p
|
5,797
|
|
09/12/2024
|
470.45p
|
470.41p
|
469.32p
|
469.45p
|
2,568
|
|
06/12/2024
|
470.45p
|
470.45p
|
469.29p
|
470.20p
|
3,250
|
|
05/12/2024
|
468.50p
|
469.64p
|
469.12p
|
469.37p
|
174
|
|
04/12/2024
|
468.50p
|
469.70p
|
468.06p
|
469.70p
|
12,078
|
|
03/12/2024
|
470.45p
|
471.01p
|
470.28p
|
470.32p
|
868
|
|
02/12/2024
|
469.40p
|
470.27p
|
468.04p
|
470.28p
|
1,829
|
|
29/11/2024
|
469.40p
|
470.05p
|
469.52p
|
469.53p
|
283
|
|
28/11/2024
|
469.40p
|
469.50p
|
469.00p
|
469.50p
|
429
|
|
27/11/2024
|
469.40p
|
469.95p
|
469.18p
|
469.18p
|
355
|
|
26/11/2024
|
469.40p
|
470.01p
|
469.33p
|
469.33p
|
3,906
|
|
25/11/2024
|
466.40p
|
469.59p
|
467.96p
|
469.27p
|
1,106
|
|
22/11/2024
|
466.40p
|
466.95p
|
465.75p
|
465.90p
|
2,271
|
|
21/11/2024
|
465.25p
|
466.29p
|
465.60p
|
465.90p
|
668
|
|
20/11/2024
|
465.25p
|
466.46p
|
465.25p
|
465.25p
|
1,279
|
|
19/11/2024
|
467.80p
|
468.60p
|
467.20p
|
467.90p
|
971
|
|
18/11/2024
|
467.80p
|
467.98p
|
467.45p
|
467.90p
|
1,470
|