Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Acc
(V3RE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
470.15p
|
473.71p
|
473.20p
|
473.30p
|
90
|
|
16/01/2025
|
470.15p
|
472.09p
|
471.48p
|
470.52p
|
206
|
|
15/01/2025
|
470.15p
|
470.53p
|
469.95p
|
470.52p
|
265
|
|
14/01/2025
|
468.55p
|
470.00p
|
469.27p
|
470.00p
|
760
|
|
13/01/2025
|
468.55p
|
468.88p
|
467.77p
|
467.78p
|
14,604
|
|
10/01/2025
|
468.55p
|
468.18p
|
467.58p
|
468.17p
|
1,936
|
|
09/01/2025
|
468.55p
|
468.95p
|
468.00p
|
468.00p
|
4,172
|
|
08/01/2025
|
465.65p
|
466.63p
|
463.72p
|
466.63p
|
1,824
|
|
07/01/2025
|
465.65p
|
465.11p
|
464.60p
|
464.60p
|
446
|
|
06/01/2025
|
465.65p
|
465.84p
|
464.46p
|
465.02p
|
1,769
|
|
03/01/2025
|
465.65p
|
466.60p
|
465.02p
|
465.02p
|
369
|
|
02/01/2025
|
465.65p
|
468.53p
|
466.15p
|
466.15p
|
10,897
|
|
01/01/2025
|
465.65p
|
467.55p
|
466.56p
|
467.30p
|
264
|
|
31/12/2024
|
465.65p
|
467.55p
|
466.56p
|
467.30p
|
264
|
|
30/12/2024
|
465.65p
|
466.77p
|
465.13p
|
466.77p
|
5,646
|
|
27/12/2024
|
465.65p
|
468.48p
|
465.85p
|
465.85p
|
3,923
|
|
26/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
25/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
24/12/2024
|
465.65p
|
467.25p
|
466.27p
|
466.67p
|
1,250
|
|
23/12/2024
|
465.65p
|
467.60p
|
465.85p
|
467.53p
|
1,588
|
|
20/12/2024
|
465.65p
|
467.78p
|
466.38p
|
466.38p
|
2,755
|
|
19/12/2024
|
465.65p
|
465.21p
|
463.54p
|
465.15p
|
70
|
|
18/12/2024
|
465.65p
|
466.80p
|
465.65p
|
465.78p
|
3,107
|
|
17/12/2024
|
469.00p
|
467.16p
|
466.53p
|
466.52p
|
311
|
|
16/12/2024
|
469.00p
|
469.05p
|
467.25p
|
467.25p
|
677
|
|
13/12/2024
|
469.00p
|
469.55p
|
468.60p
|
469.55p
|
3,214
|
|
12/12/2024
|
468.10p
|
468.17p
|
466.45p
|
467.80p
|
815
|
|
11/12/2024
|
468.10p
|
468.62p
|
466.95p
|
466.95p
|
15,803
|
|
10/12/2024
|
468.10p
|
468.46p
|
467.98p
|
467.97p
|
5,797
|
|
09/12/2024
|
470.45p
|
470.41p
|
469.32p
|
469.45p
|
2,568
|
|
06/12/2024
|
470.45p
|
470.45p
|
469.29p
|
470.20p
|
3,250
|
|
05/12/2024
|
468.50p
|
469.64p
|
469.12p
|
469.37p
|
174
|
|
04/12/2024
|
468.50p
|
469.70p
|
468.06p
|
469.70p
|
12,078
|
|
03/12/2024
|
470.45p
|
471.01p
|
470.28p
|
470.32p
|
868
|
|
02/12/2024
|
469.40p
|
470.27p
|
468.04p
|
470.28p
|
1,829
|
|
29/11/2024
|
469.40p
|
470.05p
|
469.52p
|
469.53p
|
283
|
|
28/11/2024
|
469.40p
|
469.50p
|
469.00p
|
469.50p
|
429
|
|
27/11/2024
|
469.40p
|
469.95p
|
469.18p
|
469.18p
|
355
|
|
26/11/2024
|
469.40p
|
470.01p
|
469.33p
|
469.33p
|
3,906
|
|
25/11/2024
|
466.40p
|
469.59p
|
467.96p
|
469.27p
|
1,106
|
|
22/11/2024
|
466.40p
|
466.95p
|
465.75p
|
465.90p
|
2,271
|
|
21/11/2024
|
465.25p
|
466.29p
|
465.60p
|
465.90p
|
668
|
|
20/11/2024
|
465.25p
|
466.46p
|
465.25p
|
465.25p
|
1,279
|
|
19/11/2024
|
467.80p
|
468.60p
|
467.20p
|
467.90p
|
971
|
|
18/11/2024
|
467.80p
|
467.98p
|
467.45p
|
467.90p
|
1,470
|
|
15/11/2024
|
467.80p
|
468.95p
|
467.58p
|
466.63p
|
243
|
|
14/11/2024
|
466.25p
|
466.63p
|
464.90p
|
466.63p
|
1,305
|
|
13/11/2024
|
466.25p
|
467.11p
|
465.25p
|
466.25p
|
13,076
|
|
12/11/2024
|
465.00p
|
466.25p
|
464.42p
|
466.25p
|
4,081
|
|
11/11/2024
|
466.10p
|
464.44p
|
463.77p
|
463.85p
|
5,990
|
|
08/11/2024
|
466.10p
|
464.89p
|
463.90p
|
464.25p
|
449
|
|
07/11/2024
|
466.10p
|
464.51p
|
463.63p
|
463.63p
|
919
|
|
06/11/2024
|
466.10p
|
466.15p
|
464.55p
|
465.47p
|
1,454
|
|
05/11/2024
|
466.10p
|
467.20p
|
466.10p
|
466.75p
|
7,479
|
|
04/11/2024
|
465.50p
|
468.19p
|
466.64p
|
467.85p
|
3,135
|
|
01/11/2024
|
465.50p
|
468.20p
|
465.50p
|
465.97p
|
1,146
|
|
31/10/2024
|
464.85p
|
468.78p
|
464.82p
|
468.77p
|
1,047
|
|
30/10/2024
|
464.85p
|
466.05p
|
464.68p
|
464.00p
|
592
|
|
29/10/2024
|
464.85p
|
465.79p
|
464.00p
|
464.00p
|
5,999
|
|
28/10/2024
|
464.85p
|
466.44p
|
465.93p
|
466.35p
|
854
|
|
25/10/2024
|
464.85p
|
466.69p
|
466.17p
|
466.17p
|
235
|
|
24/10/2024
|
464.85p
|
466.85p
|
466.33p
|
465.40p
|
494
|
|
23/10/2024
|
464.85p
|
465.40p
|
463.64p
|
465.40p
|
2,960
|
|
22/10/2024
|
466.60p
|
466.05p
|
464.76p
|
464.85p
|
6,608
|
|
21/10/2024
|
466.60p
|
467.01p
|
465.60p
|
465.60p
|
27,690
|
|
18/10/2024
|
464.80p
|
467.15p
|
465.47p
|
467.15p
|
2,161
|
|
17/10/2024
|
464.80p
|
467.81p
|
466.43p
|
466.42p
|
700
|
|
16/10/2024
|
464.80p
|
468.35p
|
467.85p
|
468.17p
|
1,197
|
|
15/10/2024
|
464.80p
|
466.20p
|
464.80p
|
465.12p
|
1,028
|
|
14/10/2024
|
466.27p
|
466.56p
|
465.78p
|
465.80p
|
4,163
|
|
11/10/2024
|
467.30p
|
466.51p
|
466.02p
|
466.27p
|
668
|
|
10/10/2024
|
467.30p
|
466.55p
|
465.53p
|
466.52p
|
247
|
|
09/10/2024
|
467.30p
|
467.12p
|
466.15p
|
466.15p
|
924
|
|
08/10/2024
|
467.30p
|
467.48p
|
466.53p
|
466.52p
|
360
|
|
07/10/2024
|
467.30p
|
467.95p
|
466.42p
|
467.35p
|
4,796
|
|
04/10/2024
|
467.30p
|
467.95p
|
466.73p
|
466.73p
|
2,054
|
|
03/10/2024
|
470.50p
|
470.50p
|
469.63p
|
469.62p
|
5,719
|
|
02/10/2024
|
465.40p
|
466.00p
|
465.35p
|
465.65p
|
2,893
|
|
01/10/2024
|
465.40p
|
466.80p
|
466.03p
|
466.80p
|
3,791
|
|
30/09/2024
|
465.40p
|
466.18p
|
464.42p
|
464.42p
|
5,381
|
|
27/09/2024
|
465.40p
|
465.40p
|
464.85p
|
464.85p
|
734
|
|
26/09/2024
|
466.25p
|
465.72p
|
464.10p
|
464.10p
|
496
|
|
25/09/2024
|
466.25p
|
466.25p
|
464.78p
|
464.77p
|
15,586
|
|
24/09/2024
|
467.85p
|
464.75p
|
464.05p
|
464.75p
|
56,940
|
|
23/09/2024
|
467.85p
|
465.52p
|
464.00p
|
464.00p
|
44,303
|
|
20/09/2024
|
467.85p
|
467.21p
|
465.87p
|
465.88p
|
1,188
|
|
19/09/2024
|
467.85p
|
467.85p
|
466.90p
|
466.90p
|
320
|
|
18/09/2024
|
468.10p
|
467.85p
|
466.21p
|
466.73p
|
925
|
|
17/09/2024
|
468.10p
|
468.82p
|
468.30p
|
468.73p
|
652
|
|
16/09/2024
|
468.10p
|
468.64p
|
467.81p
|
468.07p
|
4,405
|
|
13/09/2024
|
468.10p
|
468.91p
|
468.10p
|
467.68p
|
593
|
|
12/09/2024
|
468.10p
|
469.19p
|
467.68p
|
469.45p
|
1,055
|
|
11/09/2024
|
468.10p
|
469.45p
|
467.94p
|
468.50p
|
1,018
|
|
10/09/2024
|
466.40p
|
468.50p
|
468.23p
|
468.50p
|
25,144
|
|
09/09/2024
|
466.40p
|
468.48p
|
466.85p
|
468.48p
|
24,429
|
|
06/09/2024
|
466.40p
|
468.10p
|
466.40p
|
468.10p
|
10,236
|
|
05/09/2024
|
463.45p
|
466.72p
|
465.85p
|
466.00p
|
22,100
|
|
04/09/2024
|
463.45p
|
465.83p
|
464.58p
|
465.82p
|
1,089
|
|
03/09/2024
|
463.45p
|
465.13p
|
463.17p
|
465.12p
|
2,464
|
|
02/09/2024
|
463.85p
|
463.85p
|
463.28p
|
464.23p
|
4,233
|
|
30/08/2024
|
464.80p
|
464.26p
|
464.22p
|
464.23p
|
547
|
|
29/08/2024
|
464.80p
|
464.65p
|
464.05p
|
464.17p
|
9
|
|
28/08/2024
|
464.80p
|
464.93p
|
464.55p
|
464.93p
|
68
|
|
27/08/2024
|
464.80p
|
465.55p
|
464.80p
|
465.02p
|
17,916
|
|
26/08/2024
|
468.00p
|
468.90p
|
467.77p
|
467.78p
|
1,334
|
|
23/08/2024
|
468.00p
|
468.90p
|
467.77p
|
467.78p
|
1,334
|
|
22/08/2024
|
468.00p
|
468.90p
|
467.77p
|
467.78p
|
1,334
|
|
21/08/2024
|
470.80p
|
471.50p
|
470.45p
|
470.45p
|
9,145
|
|
20/08/2024
|
469.40p
|
470.47p
|
469.80p
|
470.48p
|
1,495
|
|
19/08/2024
|
469.40p
|
469.35p
|
469.03p
|
469.18p
|
1,028
|
|
16/08/2024
|
469.40p
|
469.95p
|
469.11p
|
469.15p
|
2,603
|
|
15/08/2024
|
469.25p
|
472.45p
|
470.10p
|
470.10p
|
4,188
|
|
14/08/2024
|
469.25p
|
473.60p
|
472.80p
|
473.52p
|
689
|
|
13/08/2024
|
469.25p
|
470.68p
|
469.05p
|
470.57p
|
16,728
|
|
12/08/2024
|
471.40p
|
471.31p
|
470.50p
|
470.77p
|
3,577
|
|
09/08/2024
|
471.40p
|
471.65p
|
470.42p
|
470.80p
|
25,460
|
|
08/08/2024
|
473.90p
|
474.01p
|
471.18p
|
471.18p
|
838
|
|
07/08/2024
|
473.90p
|
473.90p
|
471.32p
|
472.03p
|
15
|
|
06/08/2024
|
473.50p
|
473.60p
|
471.81p
|
473.02p
|
27,770
|
|
05/08/2024
|
463.10p
|
472.99p
|
471.55p
|
471.65p
|
7,145
|
|
02/08/2024
|
463.10p
|
470.15p
|
467.96p
|
470.15p
|
1,598
|
|
01/08/2024
|
463.10p
|
465.13p
|
464.40p
|
465.12p
|
1,197
|
|
31/07/2024
|
463.10p
|
464.41p
|
463.10p
|
463.53p
|
3,047
|
|
30/07/2024
|
461.35p
|
462.66p
|
461.58p
|
462.38p
|
8,779
|
|
29/07/2024
|
461.35p
|
463.94p
|
461.35p
|
461.63p
|
4,448
|
|
26/07/2024
|
461.65p
|
462.65p
|
461.25p
|
461.47p
|
6,063
|
|
25/07/2024
|
459.15p
|
461.47p
|
460.78p
|
461.47p
|
1,743
|
|
24/07/2024
|
459.15p
|
459.85p
|
459.15p
|
459.22p
|
2,103
|
|
23/07/2024
|
459.60p
|
459.67p
|
459.15p
|
459.57p
|
433
|
|
22/07/2024
|
459.60p
|
460.05p
|
459.20p
|
459.47p
|
17,628
|
|
19/07/2024
|
459.70p
|
460.15p
|
459.70p
|
459.85p
|
3,786
|
|
18/07/2024
|
458.55p
|
459.74p
|
458.91p
|
459.40p
|
499
|