Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Acc

(V3RE)
Sector: n/a
503.95p
1.30p 0.26
Last updated: 16:36:48

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:17:00 504p 1 £5.04 O Buy
10/10/2025 14:10:05 504p 218 £1,098.72 O Sell
10/10/2025 14:10:05 504p 990 £4,989.60 O Buy
10/10/2025 10:16:02 504p 18,942 £95,467.68 O Buy
10/10/2025 10:16:02 503p 263 £1,322.89 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 19,933 481
Value £100,410 £2,423

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price