Vanguard Funds Vgi Esg Eur Corp Bond Etf Gbp Hedged Acc
(V3RP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
583.90p
|
584.26p
|
583.57p
|
584.25p
|
93
|
|
20/02/2025
|
583.90p
|
582.65p
|
581.95p
|
582.60p
|
11,947
|
|
19/02/2025
|
583.90p
|
583.02p
|
582.00p
|
582.00p
|
17
|
|
18/02/2025
|
583.90p
|
583.90p
|
583.07p
|
583.50p
|
1,046
|
|
17/02/2025
|
583.30p
|
583.20p
|
582.34p
|
583.20p
|
251
|
|
14/02/2025
|
583.30p
|
584.47p
|
583.70p
|
584.00p
|
174
|
|
13/02/2025
|
583.30p
|
584.38p
|
583.30p
|
584.15p
|
549
|
|
12/02/2025
|
583.30p
|
582.00p
|
581.89p
|
581.95p
|
17
|
|
11/02/2025
|
583.30p
|
583.64p
|
582.64p
|
582.65p
|
1,816
|
|
10/02/2025
|
584.80p
|
584.48p
|
583.26p
|
584.05p
|
2,434
|
|
07/02/2025
|
584.80p
|
584.45p
|
583.25p
|
583.25p
|
120
|
|
06/02/2025
|
584.80p
|
584.37p
|
583.20p
|
584.80p
|
468
|
|
05/02/2025
|
584.80p
|
584.80p
|
583.58p
|
584.80p
|
539
|
|
04/02/2025
|
582.90p
|
583.55p
|
582.28p
|
583.15p
|
7,132
|
|
03/02/2025
|
576.80p
|
583.40p
|
582.07p
|
583.15p
|
403
|
|
31/01/2025
|
576.80p
|
582.09p
|
581.90p
|
579.75p
|
213
|
|
30/01/2025
|
576.80p
|
579.75p
|
578.60p
|
579.75p
|
123
|
|
29/01/2025
|
576.80p
|
578.82p
|
577.65p
|
577.65p
|
2,909
|
|
28/01/2025
|
576.80p
|
577.89p
|
577.15p
|
577.40p
|
1,291
|
|
27/01/2025
|
576.80p
|
577.98p
|
577.18p
|
577.55p
|
1,401
|
|
24/01/2025
|
576.80p
|
577.13p
|
576.65p
|
576.65p
|
17
|
|
23/01/2025
|
576.80p
|
578.20p
|
577.45p
|
577.45p
|
184
|
|
22/01/2025
|
576.80p
|
578.70p
|
577.95p
|
577.95p
|
4
|
|
21/01/2025
|
576.80p
|
577.70p
|
577.25p
|
577.70p
|
12
|
|
20/01/2025
|
576.80p
|
577.45p
|
576.43p
|
577.45p
|
3,040
|
|
17/01/2025
|
576.80p
|
577.48p
|
576.75p
|
576.75p
|
1,533
|
|
16/01/2025
|
574.90p
|
576.20p
|
574.45p
|
575.50p
|
0
|
|
15/01/2025
|
574.90p
|
575.50p
|
573.65p
|
575.50p
|
887
|
|
14/01/2025
|
576.10p
|
573.53p
|
572.85p
|
572.85p
|
390
|
|
13/01/2025
|
576.10p
|
576.10p
|
572.82p
|
573.10p
|
3,124
|
|
10/01/2025
|
574.40p
|
574.68p
|
574.04p
|
574.05p
|
2,695
|
|
09/01/2025
|
575.60p
|
575.60p
|
574.11p
|
574.85p
|
5,807
|
|
08/01/2025
|
580.20p
|
576.10p
|
574.94p
|
575.05p
|
905
|
|
07/01/2025
|
580.20p
|
576.48p
|
575.50p
|
575.50p
|
940
|
|
06/01/2025
|
580.20p
|
576.00p
|
575.35p
|
575.90p
|
386
|
|
03/01/2025
|
580.20p
|
578.07p
|
576.40p
|
576.40p
|
890
|
|
02/01/2025
|
580.20p
|
579.46p
|
578.60p
|
578.60p
|
1,112
|
|
01/01/2025
|
580.20p
|
579.22p
|
577.90p
|
578.85p
|
66
|
|
31/12/2024
|
580.20p
|
579.22p
|
577.90p
|
578.85p
|
66
|
|
30/12/2024
|
580.20p
|
578.25p
|
577.24p
|
578.25p
|
405
|
|
27/12/2024
|
580.20p
|
578.51p
|
577.40p
|
577.75p
|
701
|
|
26/12/2024
|
580.20p
|
579.09p
|
578.30p
|
578.30p
|
86
|
|
25/12/2024
|
580.20p
|
579.09p
|
578.30p
|
578.30p
|
86
|
|
24/12/2024
|
580.20p
|
579.09p
|
578.30p
|
578.30p
|
86
|
|
23/12/2024
|
580.20p
|
579.02p
|
577.93p
|
578.35p
|
886
|
|
20/12/2024
|
580.20p
|
578.77p
|
577.82p
|
578.75p
|
363
|
|
19/12/2024
|
580.20p
|
578.67p
|
578.00p
|
578.05p
|
90
|
|
18/12/2024
|
580.20p
|
580.02p
|
579.80p
|
579.80p
|
1,602
|
|
17/12/2024
|
580.20p
|
580.35p
|
579.60p
|
579.90p
|
109
|
|
16/12/2024
|
580.20p
|
580.70p
|
579.81p
|
579.95p
|
211
|
|
13/12/2024
|
580.20p
|
580.20p
|
579.95p
|
579.95p
|
2,699
|
|
12/12/2024
|
579.40p
|
582.33p
|
581.50p
|
581.50p
|
27
|
|
11/12/2024
|
579.40p
|
583.57p
|
582.65p
|
582.65p
|
221
|
|
10/12/2024
|
579.40p
|
582.75p
|
582.10p
|
582.75p
|
150
|
|
09/12/2024
|
579.40p
|
583.40p
|
582.55p
|
582.55p
|
361
|
|
06/12/2024
|
579.40p
|
582.60p
|
581.11p
|
582.15p
|
4,225
|
|
05/12/2024
|
579.40p
|
582.30p
|
581.48p
|
581.50p
|
138
|
|
04/12/2024
|
579.40p
|
582.10p
|
581.57p
|
582.10p
|
4,452
|
|
03/12/2024
|
579.40p
|
582.10p
|
580.70p
|
581.60p
|
112
|
|
02/12/2024
|
579.40p
|
582.00p
|
580.87p
|
582.00p
|
1,824
|
|
29/11/2024
|
579.40p
|
580.35p
|
579.02p
|
580.35p
|
419
|
|
28/11/2024
|
579.40p
|
579.44p
|
578.20p
|
579.25p
|
447
|
|
27/11/2024
|
575.90p
|
578.13p
|
577.75p
|
577.75p
|
562
|
|
26/11/2024
|
575.90p
|
577.56p
|
576.57p
|
577.05p
|
967
|
|
25/11/2024
|
575.90p
|
577.00p
|
576.50p
|
577.00p
|
224
|
|
22/11/2024
|
575.90p
|
575.80p
|
575.60p
|
574.55p
|
176
|
|
21/11/2024
|
575.90p
|
574.70p
|
574.55p
|
573.90p
|
572
|
|
20/11/2024
|
575.90p
|
574.54p
|
573.90p
|
573.90p
|
10,241
|
|
19/11/2024
|
575.90p
|
575.90p
|
573.94p
|
573.95p
|
17,088
|
|
18/11/2024
|
575.00p
|
574.55p
|
573.70p
|
574.55p
|
615
|
|
15/11/2024
|
575.00p
|
576.30p
|
575.00p
|
575.55p
|
1,134
|
|
14/11/2024
|
573.00p
|
575.55p
|
573.70p
|
575.55p
|
0
|
|
13/11/2024
|
573.00p
|
574.63p
|
573.90p
|
573.90p
|
479
|
|
12/11/2024
|
573.00p
|
575.80p
|
574.75p
|
574.75p
|
1,741
|
|
11/11/2024
|
573.00p
|
575.34p
|
574.68p
|
575.30p
|
270
|
|
08/11/2024
|
573.00p
|
573.80p
|
573.53p
|
573.65p
|
269
|
|
07/11/2024
|
573.00p
|
572.45p
|
571.84p
|
572.45p
|
1,607
|
|
06/11/2024
|
573.00p
|
573.53p
|
572.67p
|
572.70p
|
1,852
|
|
05/11/2024
|
573.00p
|
570.79p
|
570.70p
|
570.70p
|
249
|
|
04/11/2024
|
573.00p
|
571.10p
|
569.65p
|
571.10p
|
507
|
|
01/11/2024
|
573.00p
|
571.20p
|
570.43p
|
570.60p
|
273
|
|
31/10/2024
|
573.00p
|
570.47p
|
570.00p
|
570.00p
|
462
|
|
30/10/2024
|
573.00p
|
573.00p
|
570.70p
|
572.65p
|
2,824
|
|
29/10/2024
|
573.80p
|
573.46p
|
572.65p
|
572.65p
|
1,183
|
|
28/10/2024
|
573.80p
|
574.50p
|
573.12p
|
573.80p
|
2,233
|
|
25/10/2024
|
573.80p
|
573.80p
|
573.00p
|
574.05p
|
278
|
|
24/10/2024
|
573.80p
|
574.50p
|
573.78p
|
572.60p
|
326
|
|
23/10/2024
|
573.80p
|
572.80p
|
572.60p
|
572.60p
|
104
|
|
22/10/2024
|
573.80p
|
572.50p
|
572.00p
|
572.00p
|
13
|
|
21/10/2024
|
573.80p
|
574.31p
|
572.65p
|
572.65p
|
2,619
|
|
18/10/2024
|
570.65p
|
575.00p
|
573.93p
|
575.00p
|
524
|
|
17/10/2024
|
570.65p
|
573.95p
|
572.70p
|
573.95p
|
41
|
|
16/10/2024
|
570.65p
|
573.55p
|
573.30p
|
573.55p
|
166
|
|
15/10/2024
|
570.65p
|
572.25p
|
571.60p
|
572.10p
|
327
|
|
14/10/2024
|
570.65p
|
571.39p
|
570.70p
|
570.90p
|
122
|
|
11/10/2024
|
571.60p
|
570.87p
|
570.23p
|
570.65p
|
60
|
|
10/10/2024
|
571.60p
|
570.65p
|
569.75p
|
570.65p
|
117
|
|
09/10/2024
|
571.60p
|
571.22p
|
570.27p
|
570.45p
|
1,052
|
|
08/10/2024
|
571.60p
|
570.50p
|
569.90p
|
570.25p
|
21
|
|
07/10/2024
|
571.60p
|
570.70p
|
570.43p
|
570.70p
|
68,685
|
|
04/10/2024
|
571.60p
|
571.88p
|
571.25p
|
571.25p
|
50
|
|
03/10/2024
|
571.60p
|
572.80p
|
572.50p
|
572.50p
|
67
|
|
02/10/2024
|
571.60p
|
573.03p
|
572.90p
|
572.90p
|
726
|
|
01/10/2024
|
571.60p
|
573.62p
|
573.40p
|
573.40p
|
2,738
|
|
30/09/2024
|
571.60p
|
571.83p
|
569.83p
|
571.75p
|
724
|
|
27/09/2024
|
571.60p
|
571.83p
|
570.93p
|
571.40p
|
3,992
|
|
26/09/2024
|
568.30p
|
571.36p
|
570.25p
|
570.25p
|
25
|
|
25/09/2024
|
568.30p
|
570.83p
|
569.75p
|
569.75p
|
14
|
|
24/09/2024
|
568.30p
|
570.90p
|
570.48p
|
570.90p
|
565
|
|
23/09/2024
|
568.30p
|
570.37p
|
569.85p
|
569.85p
|
1,162
|
|
20/09/2024
|
568.30p
|
569.82p
|
568.35p
|
568.35p
|
403
|
|
19/09/2024
|
568.30p
|
569.45p
|
567.05p
|
569.25p
|
0
|
|
18/09/2024
|
568.30p
|
568.49p
|
567.55p
|
567.55p
|
342
|
|
17/09/2024
|
563.80p
|
569.95p
|
568.40p
|
568.40p
|
1,171
|
|
16/09/2024
|
563.80p
|
568.85p
|
567.85p
|
568.50p
|
940
|
|
13/09/2024
|
563.80p
|
568.65p
|
566.55p
|
567.30p
|
0
|
|
12/09/2024
|
563.80p
|
568.75p
|
567.30p
|
568.15p
|
71,184
|
|
11/09/2024
|
563.80p
|
569.10p
|
567.91p
|
568.15p
|
139
|
|
10/09/2024
|
563.80p
|
568.21p
|
568.03p
|
568.05p
|
129
|
|
09/09/2024
|
563.80p
|
567.90p
|
566.64p
|
567.90p
|
2,921
|
|
06/09/2024
|
563.80p
|
567.29p
|
566.62p
|
567.25p
|
20,792
|
|
05/09/2024
|
563.80p
|
566.36p
|
566.20p
|
566.20p
|
229
|
|
04/09/2024
|
563.80p
|
566.00p
|
564.65p
|
566.00p
|
1,115
|
|
03/09/2024
|
563.80p
|
564.50p
|
563.12p
|
564.50p
|
228
|
|
02/09/2024
|
563.80p
|
563.50p
|
562.75p
|
564.30p
|
1,174
|
|
30/08/2024
|
563.80p
|
565.25p
|
564.30p
|
564.30p
|
44
|
|
29/08/2024
|
563.80p
|
565.60p
|
564.30p
|
564.30p
|
88
|
|
28/08/2024
|
563.80p
|
564.87p
|
564.20p
|
564.50p
|
2,106
|
|
27/08/2024
|
563.80p
|
564.10p
|
563.60p
|
563.95p
|
462
|
|
26/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|
|
23/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|
|
22/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|