Vanguard Funds Vgi Esg Eur Corp Bond Etf Gbp Hedged Acc
(V3RP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
573.00p
|
573.80p
|
573.53p
|
573.65p
|
269
|
|
07/11/2024
|
573.00p
|
572.45p
|
571.84p
|
572.45p
|
1,607
|
|
06/11/2024
|
573.00p
|
573.53p
|
572.67p
|
572.70p
|
1,852
|
|
05/11/2024
|
573.00p
|
570.79p
|
570.70p
|
570.70p
|
249
|
|
04/11/2024
|
573.00p
|
571.10p
|
569.65p
|
571.10p
|
507
|
|
01/11/2024
|
573.00p
|
571.20p
|
570.43p
|
570.60p
|
273
|
|
31/10/2024
|
573.00p
|
570.47p
|
570.00p
|
570.00p
|
462
|
|
30/10/2024
|
573.00p
|
573.00p
|
570.70p
|
572.65p
|
2,824
|
|
29/10/2024
|
573.80p
|
573.46p
|
572.65p
|
572.65p
|
1,183
|
|
28/10/2024
|
573.80p
|
574.50p
|
573.12p
|
573.80p
|
2,233
|
|
25/10/2024
|
573.80p
|
573.80p
|
573.00p
|
574.05p
|
278
|
|
24/10/2024
|
573.80p
|
574.50p
|
573.78p
|
572.60p
|
326
|
|
23/10/2024
|
573.80p
|
572.80p
|
572.60p
|
572.60p
|
104
|
|
22/10/2024
|
573.80p
|
572.50p
|
572.00p
|
572.00p
|
13
|
|
21/10/2024
|
573.80p
|
574.31p
|
572.65p
|
572.65p
|
2,619
|
|
18/10/2024
|
570.65p
|
575.00p
|
573.93p
|
575.00p
|
524
|
|
17/10/2024
|
570.65p
|
573.95p
|
572.70p
|
573.95p
|
41
|
|
16/10/2024
|
570.65p
|
573.55p
|
573.30p
|
573.55p
|
166
|
|
15/10/2024
|
570.65p
|
572.25p
|
571.60p
|
572.10p
|
327
|
|
14/10/2024
|
570.65p
|
571.39p
|
570.70p
|
570.90p
|
122
|
|
11/10/2024
|
571.60p
|
570.87p
|
570.23p
|
570.65p
|
60
|
|
10/10/2024
|
571.60p
|
570.65p
|
569.75p
|
570.65p
|
117
|
|
09/10/2024
|
571.60p
|
571.22p
|
570.27p
|
570.45p
|
1,052
|
|
08/10/2024
|
571.60p
|
570.50p
|
569.90p
|
570.25p
|
21
|
|
07/10/2024
|
571.60p
|
570.70p
|
570.43p
|
570.70p
|
68,685
|
|
04/10/2024
|
571.60p
|
571.88p
|
571.25p
|
571.25p
|
50
|
|
03/10/2024
|
571.60p
|
572.80p
|
572.50p
|
572.50p
|
67
|
|
02/10/2024
|
571.60p
|
573.03p
|
572.90p
|
572.90p
|
726
|
|
01/10/2024
|
571.60p
|
573.62p
|
573.40p
|
573.40p
|
2,738
|
|
30/09/2024
|
571.60p
|
571.83p
|
569.83p
|
571.75p
|
724
|
|
27/09/2024
|
571.60p
|
571.83p
|
570.93p
|
571.40p
|
3,992
|
|
26/09/2024
|
568.30p
|
571.36p
|
570.25p
|
570.25p
|
25
|
|
25/09/2024
|
568.30p
|
570.83p
|
569.75p
|
569.75p
|
14
|
|
24/09/2024
|
568.30p
|
570.90p
|
570.48p
|
570.90p
|
565
|
|
23/09/2024
|
568.30p
|
570.37p
|
569.85p
|
569.85p
|
1,162
|
|
20/09/2024
|
568.30p
|
569.82p
|
568.35p
|
568.35p
|
403
|
|
19/09/2024
|
568.30p
|
569.45p
|
567.05p
|
569.25p
|
0
|
|
18/09/2024
|
568.30p
|
568.49p
|
567.55p
|
567.55p
|
342
|
|
17/09/2024
|
563.80p
|
569.95p
|
568.40p
|
568.40p
|
1,171
|
|
16/09/2024
|
563.80p
|
568.85p
|
567.85p
|
568.50p
|
940
|
|
13/09/2024
|
563.80p
|
568.65p
|
566.55p
|
567.30p
|
0
|
|
12/09/2024
|
563.80p
|
568.75p
|
567.30p
|
568.15p
|
71,184
|
|
11/09/2024
|
563.80p
|
569.10p
|
567.91p
|
568.15p
|
139
|
|
10/09/2024
|
563.80p
|
568.21p
|
568.03p
|
568.05p
|
129
|
|
09/09/2024
|
563.80p
|
567.90p
|
566.64p
|
567.90p
|
2,921
|
|
06/09/2024
|
563.80p
|
567.29p
|
566.62p
|
567.25p
|
20,792
|
|
05/09/2024
|
563.80p
|
566.36p
|
566.20p
|
566.20p
|
229
|
|
04/09/2024
|
563.80p
|
566.00p
|
564.65p
|
566.00p
|
1,115
|
|
03/09/2024
|
563.80p
|
564.50p
|
563.12p
|
564.50p
|
228
|
|
02/09/2024
|
563.80p
|
563.50p
|
562.75p
|
564.30p
|
1,174
|
|
30/08/2024
|
563.80p
|
565.25p
|
564.30p
|
564.30p
|
44
|
|
29/08/2024
|
563.80p
|
565.60p
|
564.30p
|
564.30p
|
88
|
|
28/08/2024
|
563.80p
|
564.87p
|
564.20p
|
564.50p
|
2,106
|
|
27/08/2024
|
563.80p
|
564.10p
|
563.60p
|
563.95p
|
462
|
|
26/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|
|
23/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|
|
22/08/2024
|
564.20p
|
564.80p
|
563.70p
|
563.70p
|
192
|
|
21/08/2024
|
564.50p
|
565.00p
|
564.01p
|
564.70p
|
11,140
|
|
20/08/2024
|
563.60p
|
564.20p
|
563.90p
|
564.20p
|
305
|
|
19/08/2024
|
563.60p
|
563.80p
|
563.00p
|
563.05p
|
414
|
|
16/08/2024
|
563.60p
|
563.80p
|
562.90p
|
562.90p
|
13,804
|
|
15/08/2024
|
563.50p
|
564.30p
|
562.85p
|
562.85p
|
2,423
|
|
14/08/2024
|
563.60p
|
564.20p
|
563.40p
|
564.20p
|
1,436
|
|
13/08/2024
|
563.60p
|
563.60p
|
562.62p
|
563.50p
|
10,308
|
|
12/08/2024
|
562.90p
|
562.75p
|
562.10p
|
562.60p
|
938
|
|
09/08/2024
|
562.90p
|
562.87p
|
562.18p
|
562.70p
|
3,930
|
|
08/08/2024
|
562.90p
|
562.71p
|
561.90p
|
561.90p
|
3,243
|
|
07/08/2024
|
562.90p
|
561.50p
|
561.40p
|
561.50p
|
34
|
|
06/08/2024
|
562.90p
|
562.90p
|
561.20p
|
561.90p
|
5,640
|
|
05/08/2024
|
564.10p
|
562.88p
|
561.60p
|
561.60p
|
124
|
|
02/08/2024
|
564.10p
|
564.13p
|
563.16p
|
563.25p
|
1,869
|
|
01/08/2024
|
561.80p
|
563.00p
|
562.67p
|
563.00p
|
139
|
|
31/07/2024
|
561.80p
|
562.65p
|
560.90p
|
562.20p
|
1,624
|
|
30/07/2024
|
559.00p
|
561.15p
|
560.04p
|
561.15p
|
1,143
|
|
29/07/2024
|
559.00p
|
561.33p
|
560.40p
|
560.40p
|
1,773
|
|
26/07/2024
|
559.00p
|
560.10p
|
559.10p
|
559.40p
|
194
|
|
25/07/2024
|
559.00p
|
559.60p
|
558.80p
|
559.40p
|
688
|
|
24/07/2024
|
557.90p
|
559.40p
|
558.50p
|
558.50p
|
1
|
|
23/07/2024
|
557.90p
|
558.76p
|
558.19p
|
558.70p
|
676
|
|
22/07/2024
|
557.90p
|
558.26p
|
557.10p
|
557.20p
|
14,032
|
|
19/07/2024
|
557.90p
|
557.90p
|
557.50p
|
557.50p
|
3,158
|
|
18/07/2024
|
556.30p
|
558.20p
|
557.11p
|
558.20p
|
1,093
|
|
17/07/2024
|
556.30p
|
557.79p
|
557.00p
|
557.00p
|
17
|
|
16/07/2024
|
556.30p
|
557.90p
|
557.30p
|
557.30p
|
204
|
|
15/07/2024
|
556.30p
|
557.34p
|
556.69p
|
556.80p
|
1,546
|
|
12/07/2024
|
556.30p
|
556.40p
|
555.61p
|
556.40p
|
1,068
|
|
11/07/2024
|
555.50p
|
557.00p
|
554.74p
|
556.80p
|
989
|
|
10/07/2024
|
555.50p
|
555.50p
|
555.10p
|
555.10p
|
930
|
|
09/07/2024
|
555.60p
|
555.14p
|
553.90p
|
553.90p
|
18
|
|
08/07/2024
|
555.60p
|
555.60p
|
554.66p
|
555.20p
|
767
|
|
05/07/2024
|
553.80p
|
554.10p
|
553.10p
|
554.10p
|
24
|
|
04/07/2024
|
553.80p
|
553.50p
|
552.91p
|
552.95p
|
329
|
|
03/07/2024
|
553.80p
|
553.80p
|
551.79p
|
553.30p
|
4,027
|
|
02/07/2024
|
552.80p
|
551.75p
|
550.87p
|
551.75p
|
80
|
|
01/07/2024
|
552.80p
|
551.47p
|
550.85p
|
551.10p
|
2,224
|
|
28/06/2024
|
552.80p
|
552.80p
|
551.80p
|
552.20p
|
750
|
|
27/06/2024
|
552.20p
|
552.00p
|
551.20p
|
552.00p
|
40
|
|
26/06/2024
|
552.20p
|
552.55p
|
551.80p
|
551.80p
|
76
|
|
25/06/2024
|
552.20p
|
552.96p
|
552.07p
|
552.60p
|
2,788
|
|
24/06/2024
|
552.20p
|
552.63p
|
552.20p
|
552.40p
|
19,702
|
|
21/06/2024
|
552.00p
|
553.20p
|
551.75p
|
551.75p
|
23
|
|
20/06/2024
|
552.00p
|
551.50p
|
550.64p
|
551.50p
|
116
|
|
19/06/2024
|
552.00p
|
552.10p
|
551.90p
|
551.90p
|
2,443
|
|
18/06/2024
|
547.90p
|
551.70p
|
551.10p
|
551.70p
|
36
|
|
17/06/2024
|
547.90p
|
551.30p
|
550.50p
|
550.50p
|
306
|
|
14/06/2024
|
547.90p
|
552.66p
|
552.00p
|
552.00p
|
138
|
|
13/06/2024
|
547.90p
|
551.38p
|
550.00p
|
551.30p
|
45
|
|
12/06/2024
|
547.90p
|
550.70p
|
549.08p
|
550.70p
|
1,089
|
|
11/06/2024
|
547.90p
|
548.30p
|
547.10p
|
548.30p
|
537
|
|
10/06/2024
|
549.60p
|
547.80p
|
546.93p
|
547.30p
|
3,134
|
|
07/06/2024
|
549.60p
|
549.09p
|
548.40p
|
548.40p
|
18
|
|
06/06/2024
|
549.60p
|
550.83p
|
550.00p
|
550.00p
|
45
|
|
05/06/2024
|
549.60p
|
550.80p
|
549.60p
|
550.75p
|
120
|
|
04/06/2024
|
549.60p
|
550.24p
|
549.63p
|
550.20p
|
1,898
|
|
03/06/2024
|
549.60p
|
549.60p
|
547.30p
|
549.20p
|
1,408
|
|
31/05/2024
|
547.60p
|
547.79p
|
546.27p
|
547.40p
|
3,540
|
|
30/05/2024
|
547.60p
|
547.80p
|
547.50p
|
547.50p
|
7,033
|
|
29/05/2024
|
549.90p
|
548.47p
|
546.80p
|
546.80p
|
150
|
|
28/05/2024
|
549.90p
|
549.57p
|
548.50p
|
548.50p
|
1,281
|
|
27/05/2024
|
549.90p
|
548.80p
|
547.50p
|
547.90p
|
5
|
|
24/05/2024
|
549.90p
|
548.80p
|
547.50p
|
547.90p
|
5
|
|
23/05/2024
|
549.90p
|
549.30p
|
547.70p
|
547.70p
|
18
|
|
22/05/2024
|
549.90p
|
549.47p
|
549.14p
|
549.30p
|
928
|
|
21/05/2024
|
549.90p
|
550.00p
|
549.80p
|
549.80p
|
1,124
|
|
20/05/2024
|
549.40p
|
549.50p
|
548.86p
|
549.20p
|
2,561
|
|
17/05/2024
|
548.90p
|
550.45p
|
549.30p
|
549.30p
|
180
|
|
16/05/2024
|
548.90p
|
551.66p
|
550.70p
|
550.70p
|
69
|
|
15/05/2024
|
548.90p
|
551.40p
|
549.62p
|
551.40p
|
454
|
|
14/05/2024
|
548.90p
|
549.10p
|
548.00p
|
548.00p
|
3,196
|
|
13/05/2024
|
549.40p
|
549.40p
|
547.90p
|
549.00p
|
1,908
|
|
10/05/2024
|
549.40p
|
549.47p
|
548.20p
|
548.20p
|
29
|