Vanguard Funds Vgi Esg Eur Corp Bond Etf Gbp Hedged Acc

(V3RP)
Sector: n/a
604.00p
0.25p 0.04
Last updated: 16:50:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:11:01 603p 133 £801.99 O Sell
10/10/2025 12:00:00 603p 509 £3,069.27 O Sell
10/10/2025 10:16:05 603p 240 £1,447.20 O Sell
10/10/2025 10:16:04 604p 1,382 £8,347.28 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 1,382 882
Value £8,347 £5,322

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price