Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,239.00p
|
2,246.50p
|
2,220.00p
|
2,234.75p
|
9,418
|
|
21/11/2024
|
2,234.00p
|
2,239.78p
|
2,231.69p
|
2,234.75p
|
9,284
|
|
20/11/2024
|
2,237.50p
|
2,237.50p
|
2,228.50p
|
2,234.75p
|
6,840
|
|
19/11/2024
|
2,245.00p
|
2,245.50p
|
2,237.00p
|
2,232.50p
|
76,957
|
|
18/11/2024
|
2,242.50p
|
2,242.50p
|
2,228.00p
|
2,232.50p
|
6,215
|
|
15/11/2024
|
2,232.50p
|
2,242.00p
|
2,227.00p
|
2,235.00p
|
3,924
|
|
14/11/2024
|
2,231.50p
|
2,239.50p
|
2,227.50p
|
2,235.00p
|
104,549
|
|
13/11/2024
|
2,245.00p
|
2,250.50p
|
2,234.00p
|
2,244.00p
|
38,015
|
|
12/11/2024
|
2,248.50p
|
2,261.00p
|
2,229.00p
|
2,244.00p
|
5,601
|
|
11/11/2024
|
2,251.00p
|
2,261.00p
|
2,242.00p
|
2,251.00p
|
34,958
|
|
08/11/2024
|
2,249.50p
|
2,253.00p
|
2,243.50p
|
2,249.25p
|
9,146
|
|
07/11/2024
|
2,249.50p
|
2,249.50p
|
2,230.00p
|
2,240.50p
|
17,442
|
|
06/11/2024
|
2,283.00p
|
2,283.00p
|
2,229.50p
|
2,233.50p
|
12,842
|
|
05/11/2024
|
2,250.00p
|
2,250.00p
|
2,230.00p
|
2,238.50p
|
7,109
|
|
04/11/2024
|
2,241.00p
|
2,252.00p
|
2,232.00p
|
2,240.00p
|
7,687
|
|
01/11/2024
|
2,249.50p
|
2,249.50p
|
2,235.00p
|
2,239.75p
|
4,573
|
|
31/10/2024
|
2,244.00p
|
2,255.00p
|
2,231.50p
|
2,242.25p
|
12,945
|
|
30/10/2024
|
2,250.00p
|
2,260.00p
|
2,240.00p
|
2,241.25p
|
4,970
|
|
29/10/2024
|
2,245.00p
|
2,258.00p
|
2,235.50p
|
2,241.25p
|
12,818
|
|
28/10/2024
|
2,228.00p
|
2,258.00p
|
2,228.00p
|
2,245.25p
|
10,872
|
|
25/10/2024
|
2,255.50p
|
2,267.50p
|
2,248.50p
|
2,252.00p
|
7,939
|
|
24/10/2024
|
2,250.00p
|
2,265.00p
|
2,245.50p
|
2,248.00p
|
6,103
|
|
23/10/2024
|
2,247.00p
|
2,250.38p
|
2,247.00p
|
2,248.00p
|
15,357
|
|
22/10/2024
|
2,247.00p
|
2,257.00p
|
2,247.00p
|
2,250.00p
|
3,856
|
|
21/10/2024
|
2,258.50p
|
2,273.00p
|
2,250.00p
|
2,251.75p
|
49,834
|
|
18/10/2024
|
2,264.00p
|
2,274.00p
|
2,260.03p
|
2,265.50p
|
8,721
|
|
17/10/2024
|
2,266.50p
|
2,276.50p
|
2,255.00p
|
2,263.25p
|
5,961
|
|
16/10/2024
|
2,265.00p
|
2,282.00p
|
2,263.00p
|
2,267.75p
|
153,211
|
|
15/10/2024
|
2,259.00p
|
2,268.00p
|
2,251.50p
|
2,262.50p
|
8,147
|
|
14/10/2024
|
2,300.00p
|
2,300.00p
|
2,252.04p
|
2,257.00p
|
6,810
|
|
11/10/2024
|
2,255.50p
|
2,266.50p
|
2,251.72p
|
2,256.25p
|
8,663
|
|
10/10/2024
|
2,258.50p
|
2,266.00p
|
2,251.50p
|
2,257.00p
|
6,485
|
|
09/10/2024
|
2,265.50p
|
2,276.00p
|
2,263.80p
|
2,264.00p
|
12,548
|
|
08/10/2024
|
2,270.00p
|
2,276.00p
|
2,261.50p
|
2,263.25p
|
11,098
|
|
07/10/2024
|
2,270.00p
|
2,276.00p
|
2,256.00p
|
2,263.25p
|
9,527
|
|
04/10/2024
|
2,290.50p
|
2,290.50p
|
2,268.50p
|
2,269.25p
|
21,419
|
|
03/10/2024
|
2,286.00p
|
2,293.50p
|
2,281.00p
|
2,287.50p
|
25,540
|
|
02/10/2024
|
2,292.00p
|
2,302.50p
|
2,285.00p
|
2,289.25p
|
3,986
|
|
01/10/2024
|
2,293.00p
|
2,300.50p
|
2,290.50p
|
2,291.50p
|
16,636
|
|
30/09/2024
|
2,288.50p
|
2,297.50p
|
2,276.00p
|
2,285.75p
|
7,142
|
|
27/09/2024
|
2,283.50p
|
2,296.00p
|
2,283.00p
|
2,286.25p
|
11,964
|
|
26/09/2024
|
2,289.00p
|
2,290.50p
|
2,276.00p
|
2,283.50p
|
7,869
|
|
25/09/2024
|
2,290.00p
|
2,299.00p
|
2,284.50p
|
2,284.50p
|
8,007
|
|
24/09/2024
|
2,295.50p
|
2,295.50p
|
2,280.50p
|
2,288.00p
|
12,627
|
|
23/09/2024
|
2,287.00p
|
2,294.00p
|
2,281.00p
|
2,283.75p
|
39,062
|
|
20/09/2024
|
2,287.00p
|
2,291.00p
|
2,282.50p
|
2,284.00p
|
21,058
|
|
19/09/2024
|
2,289.00p
|
2,300.50p
|
2,284.50p
|
2,289.50p
|
22,125
|
|
18/09/2024
|
2,303.00p
|
2,305.50p
|
2,287.50p
|
2,289.50p
|
101,296
|
|
17/09/2024
|
2,295.50p
|
2,308.00p
|
2,292.00p
|
2,294.75p
|
18,018
|
|
16/09/2024
|
2,291.00p
|
2,300.00p
|
2,283.50p
|
2,295.00p
|
14,954
|
|
13/09/2024
|
2,284.50p
|
2,296.50p
|
2,284.50p
|
2,285.75p
|
16,147
|
|
12/09/2024
|
2,289.50p
|
2,293.00p
|
2,278.00p
|
2,297.50p
|
28,930
|
|
11/09/2024
|
2,314.50p
|
2,314.50p
|
2,279.00p
|
2,291.25p
|
27,855
|
|
10/09/2024
|
2,287.00p
|
2,302.00p
|
2,284.50p
|
2,291.25p
|
12,490
|
|
09/09/2024
|
2,286.00p
|
2,296.50p
|
2,268.00p
|
2,286.75p
|
16,062
|
|
06/09/2024
|
2,288.50p
|
2,296.00p
|
2,280.50p
|
2,290.25p
|
13,449
|
|
05/09/2024
|
2,283.00p
|
2,288.00p
|
2,278.00p
|
2,281.50p
|
13,299
|
|
04/09/2024
|
2,265.00p
|
2,284.50p
|
2,265.00p
|
2,277.75p
|
9,700
|
|
03/09/2024
|
2,264.50p
|
2,274.00p
|
2,261.05p
|
2,270.25p
|
9,697
|
|
02/09/2024
|
2,271.00p
|
2,271.00p
|
2,254.50p
|
2,268.25p
|
11,056
|
|
30/08/2024
|
2,269.00p
|
2,273.00p
|
2,264.00p
|
2,268.25p
|
17,988
|
|
29/08/2024
|
2,273.50p
|
2,277.50p
|
2,266.50p
|
2,266.50p
|
58,191
|
|
28/08/2024
|
2,269.00p
|
2,281.00p
|
2,266.50p
|
2,272.75p
|
9,255
|
|
27/08/2024
|
2,269.00p
|
2,281.50p
|
2,261.00p
|
2,269.50p
|
34,636
|
|
26/08/2024
|
2,276.50p
|
2,277.50p
|
2,265.00p
|
2,267.25p
|
10,590
|
|
23/08/2024
|
2,276.50p
|
2,277.50p
|
2,265.00p
|
2,267.25p
|
10,590
|
|
22/08/2024
|
2,276.50p
|
2,277.50p
|
2,265.00p
|
2,267.25p
|
10,590
|
|
21/08/2024
|
2,272.00p
|
2,274.00p
|
2,266.56p
|
2,273.25p
|
20,649
|
|
20/08/2024
|
2,265.00p
|
2,275.50p
|
2,260.00p
|
2,268.00p
|
13,576
|
|
19/08/2024
|
2,265.50p
|
2,270.50p
|
2,259.00p
|
2,261.50p
|
5,784
|
|
16/08/2024
|
2,265.50p
|
2,272.50p
|
2,259.50p
|
2,261.50p
|
15,669
|
|
15/08/2024
|
2,271.50p
|
2,280.00p
|
2,257.50p
|
2,260.25p
|
70,708
|
|
14/08/2024
|
2,270.50p
|
2,282.50p
|
2,268.00p
|
2,276.50p
|
66,858
|
|
13/08/2024
|
2,262.50p
|
2,274.50p
|
2,262.50p
|
2,271.25p
|
8,696
|
|
12/08/2024
|
2,259.00p
|
2,270.00p
|
2,250.00p
|
2,264.00p
|
62,241
|
|
09/08/2024
|
2,262.00p
|
2,268.00p
|
2,256.50p
|
2,260.50p
|
12,186
|
|
08/08/2024
|
2,270.00p
|
2,271.50p
|
2,250.50p
|
2,254.75p
|
31,525
|
|
07/08/2024
|
2,238.00p
|
2,272.00p
|
2,238.00p
|
2,258.75p
|
20,058
|
|
06/08/2024
|
2,269.00p
|
2,274.00p
|
2,246.06p
|
2,267.75p
|
13,290
|
|
05/08/2024
|
2,282.50p
|
2,293.50p
|
2,264.22p
|
2,271.75p
|
16,625
|
|
02/08/2024
|
2,259.50p
|
2,279.50p
|
2,245.00p
|
2,267.50p
|
24,960
|
|
01/08/2024
|
2,248.00p
|
2,264.50p
|
2,234.50p
|
2,254.25p
|
36,660
|
|
31/07/2024
|
2,239.50p
|
2,249.50p
|
2,229.00p
|
2,243.00p
|
19,596
|
|
30/07/2024
|
2,235.00p
|
2,251.50p
|
2,232.00p
|
2,240.00p
|
12,249
|
|
29/07/2024
|
2,232.00p
|
2,244.50p
|
2,224.00p
|
2,235.75p
|
19,753
|
|
26/07/2024
|
2,233.50p
|
2,235.00p
|
2,223.00p
|
2,228.50p
|
10,587
|
|
25/07/2024
|
2,226.50p
|
2,240.00p
|
2,220.00p
|
2,228.50p
|
15,572
|
|
24/07/2024
|
2,230.00p
|
2,235.00p
|
2,223.50p
|
2,227.25p
|
18,808
|
|
23/07/2024
|
2,227.50p
|
2,232.00p
|
2,213.00p
|
2,227.50p
|
15,434
|
|
22/07/2024
|
2,230.00p
|
2,239.00p
|
2,219.50p
|
2,224.75p
|
16,361
|
|
19/07/2024
|
2,230.00p
|
2,241.50p
|
2,225.00p
|
2,227.00p
|
5,770
|
|
18/07/2024
|
2,234.50p
|
2,238.50p
|
2,229.64p
|
2,232.75p
|
11,128
|
|
17/07/2024
|
2,230.00p
|
2,240.00p
|
2,223.50p
|
2,231.25p
|
9,910
|
|
16/07/2024
|
2,219.00p
|
2,231.00p
|
2,218.00p
|
2,228.25p
|
11,828
|
|
15/07/2024
|
2,220.50p
|
2,228.50p
|
2,220.50p
|
2,225.50p
|
16,316
|
|
12/07/2024
|
2,229.50p
|
2,229.50p
|
2,215.00p
|
2,225.75p
|
7,753
|
|
11/07/2024
|
2,216.00p
|
2,228.00p
|
2,214.00p
|
2,223.50p
|
18,424
|
|
10/07/2024
|
2,224.00p
|
2,228.50p
|
2,206.00p
|
2,218.50p
|
14,520
|
|
09/07/2024
|
2,217.00p
|
2,222.00p
|
2,211.00p
|
2,215.75p
|
14,264
|
|
08/07/2024
|
2,218.50p
|
2,227.50p
|
2,212.29p
|
2,218.00p
|
26,851
|
|
05/07/2024
|
2,213.50p
|
2,222.50p
|
2,209.50p
|
2,218.50p
|
10,005
|
|
04/07/2024
|
2,212.00p
|
2,215.00p
|
2,203.00p
|
2,209.00p
|
7,715
|
|
03/07/2024
|
2,204.00p
|
2,213.00p
|
2,200.41p
|
2,212.50p
|
18,064
|
|
02/07/2024
|
2,196.50p
|
2,212.86p
|
2,189.50p
|
2,201.00p
|
7,922
|
|
01/07/2024
|
2,217.00p
|
2,217.00p
|
2,187.50p
|
2,198.00p
|
10,095
|
|
28/06/2024
|
2,209.50p
|
2,217.60p
|
2,207.00p
|
2,211.00p
|
8,627
|
|
27/06/2024
|
2,212.50p
|
2,216.00p
|
2,208.00p
|
2,213.50p
|
9,485
|
|
26/06/2024
|
2,218.50p
|
2,228.00p
|
2,210.50p
|
2,213.00p
|
4,940
|
|
25/06/2024
|
2,216.50p
|
2,227.50p
|
2,215.50p
|
2,217.75p
|
5,453
|
|
24/06/2024
|
2,221.00p
|
2,229.00p
|
2,209.50p
|
2,218.00p
|
7,404
|
|
21/06/2024
|
2,218.00p
|
2,230.00p
|
2,214.50p
|
2,215.50p
|
6,270
|
|
20/06/2024
|
2,216.50p
|
2,221.50p
|
2,210.00p
|
2,216.25p
|
11,583
|
|
19/06/2024
|
2,222.50p
|
2,226.50p
|
2,211.50p
|
2,222.25p
|
6,688
|
|
18/06/2024
|
2,212.50p
|
2,221.50p
|
2,212.16p
|
2,219.25p
|
10,243
|
|
17/06/2024
|
2,217.50p
|
2,223.50p
|
2,211.50p
|
2,212.00p
|
5,555
|
|
14/06/2024
|
2,216.50p
|
2,228.42p
|
2,216.50p
|
2,222.25p
|
9,181
|
|
13/06/2024
|
2,206.00p
|
2,214.97p
|
2,199.50p
|
2,213.25p
|
4,125
|
|
12/06/2024
|
2,207.50p
|
2,221.00p
|
2,203.72p
|
2,218.50p
|
5,476
|
|
11/06/2024
|
2,211.00p
|
2,212.50p
|
2,188.50p
|
2,200.75p
|
4,287
|
|
10/06/2024
|
2,199.00p
|
2,207.00p
|
2,193.50p
|
2,198.25p
|
20,363
|
|
07/06/2024
|
2,218.00p
|
2,220.00p
|
2,203.00p
|
2,209.00p
|
21,650
|
|
06/06/2024
|
2,217.00p
|
2,225.00p
|
2,206.50p
|
2,216.75p
|
5,740
|
|
05/06/2024
|
2,212.00p
|
2,217.50p
|
2,208.50p
|
2,214.75p
|
7,842
|
|
04/06/2024
|
2,210.50p
|
2,213.00p
|
2,200.00p
|
2,212.50p
|
4,443
|
|
03/06/2024
|
2,196.50p
|
2,211.50p
|
2,184.50p
|
2,205.25p
|
9,525
|
|
31/05/2024
|
2,188.00p
|
2,197.28p
|
2,183.00p
|
2,193.25p
|
3,726
|
|
30/05/2024
|
2,201.00p
|
2,201.00p
|
2,173.50p
|
2,189.75p
|
11,341
|
|
29/05/2024
|
2,200.50p
|
2,200.50p
|
2,179.50p
|
2,184.25p
|
19,563
|
|
28/05/2024
|
2,201.00p
|
2,210.00p
|
2,192.98p
|
2,200.50p
|
6,219
|
|
27/05/2024
|
2,199.50p
|
2,211.00p
|
2,195.50p
|
2,200.00p
|
4,105
|