Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGP)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
2,244.00p
|
2,256.50p
|
2,228.50p
|
2,243.25p
|
3,641
|
|
29/05/2025
|
2,234.00p
|
2,245.50p
|
2,228.50p
|
2,241.25p
|
23,731
|
|
28/05/2025
|
2,237.00p
|
2,249.50p
|
2,231.50p
|
2,235.00p
|
3,603
|
|
27/05/2025
|
2,231.00p
|
2,250.50p
|
2,231.00p
|
2,239.50p
|
9,379
|
|
26/05/2025
|
2,229.50p
|
2,240.50p
|
2,214.00p
|
2,228.25p
|
21,379
|
|
23/05/2025
|
2,229.50p
|
2,240.50p
|
2,214.00p
|
2,228.25p
|
21,379
|
|
22/05/2025
|
2,222.50p
|
2,233.50p
|
2,210.00p
|
2,220.00p
|
17,557
|
|
21/05/2025
|
2,226.00p
|
2,240.50p
|
2,226.00p
|
2,229.00p
|
6,123
|
|
20/05/2025
|
2,247.50p
|
2,248.50p
|
2,233.00p
|
2,239.00p
|
29,304
|
|
19/05/2025
|
2,232.50p
|
2,249.50p
|
2,220.00p
|
2,239.00p
|
9,925
|
|
16/05/2025
|
2,236.00p
|
2,255.00p
|
2,229.50p
|
2,241.75p
|
8,557
|
|
15/05/2025
|
2,234.50p
|
2,245.50p
|
2,216.00p
|
2,237.75p
|
10,375
|
|
14/05/2025
|
2,235.50p
|
2,248.00p
|
2,222.00p
|
2,232.00p
|
7,786
|
|
13/05/2025
|
2,236.00p
|
2,249.50p
|
2,231.50p
|
2,235.00p
|
14,344
|
|
12/05/2025
|
2,249.00p
|
2,250.00p
|
2,230.00p
|
2,237.00p
|
4,826
|
|
09/05/2025
|
2,251.00p
|
2,251.50p
|
2,227.00p
|
2,242.00p
|
5,283
|
|
08/05/2025
|
2,249.00p
|
2,266.50p
|
2,237.00p
|
2,248.75p
|
4,210
|
|
07/05/2025
|
2,246.00p
|
2,258.00p
|
2,240.50p
|
2,253.50p
|
18,399
|
|
06/05/2025
|
2,252.50p
|
2,256.00p
|
2,227.50p
|
2,242.50p
|
4,755
|
|
05/05/2025
|
2,256.50p
|
2,268.50p
|
2,240.00p
|
2,246.50p
|
5,663
|
|
02/05/2025
|
2,256.50p
|
2,268.50p
|
2,240.00p
|
2,246.50p
|
5,663
|
|
01/05/2025
|
2,260.00p
|
2,273.50p
|
2,246.50p
|
2,257.00p
|
4,440
|
|
30/04/2025
|
2,260.50p
|
2,271.00p
|
2,243.00p
|
2,259.25p
|
3,090
|
|
29/04/2025
|
2,256.00p
|
2,267.50p
|
2,240.00p
|
2,254.50p
|
6,104
|
|
28/04/2025
|
2,259.50p
|
2,264.50p
|
2,238.50p
|
2,249.50p
|
7,937
|
|
25/04/2025
|
2,257.00p
|
2,261.50p
|
2,233.00p
|
2,248.75p
|
3,835
|
|
24/04/2025
|
2,243.00p
|
2,255.00p
|
2,228.50p
|
2,250.00p
|
1,547
|
|
23/04/2025
|
2,240.00p
|
2,260.50p
|
2,233.50p
|
2,242.00p
|
6,962
|
|
22/04/2025
|
2,237.00p
|
2,247.50p
|
2,220.50p
|
2,237.50p
|
5,698
|
|
21/04/2025
|
2,216.00p
|
2,254.00p
|
2,216.00p
|
2,245.50p
|
15,029
|
|
18/04/2025
|
2,216.00p
|
2,254.00p
|
2,216.00p
|
2,245.50p
|
15,029
|
|
17/04/2025
|
2,216.00p
|
2,254.00p
|
2,216.00p
|
2,245.50p
|
15,029
|
|
16/04/2025
|
2,247.00p
|
2,257.50p
|
2,223.00p
|
2,248.00p
|
14,283
|
|
15/04/2025
|
2,236.50p
|
2,246.50p
|
2,223.50p
|
2,241.00p
|
4,550
|
|
14/04/2025
|
2,236.50p
|
2,244.00p
|
2,216.00p
|
2,233.75p
|
10,123
|
|
11/04/2025
|
2,237.50p
|
2,245.50p
|
2,215.50p
|
2,221.25p
|
8,176
|
|
10/04/2025
|
2,247.00p
|
2,247.00p
|
2,220.50p
|
2,236.25p
|
9,272
|
|
09/04/2025
|
2,240.00p
|
2,241.00p
|
2,209.50p
|
2,224.00p
|
29,929
|
|
08/04/2025
|
2,247.00p
|
2,247.00p
|
2,235.00p
|
2,243.25p
|
14,285
|
|
07/04/2025
|
2,248.00p
|
2,307.00p
|
2,243.00p
|
2,268.50p
|
14,538
|
|
04/04/2025
|
2,270.00p
|
2,289.00p
|
2,260.50p
|
2,273.50p
|
18,823
|
|
03/04/2025
|
2,266.00p
|
2,269.00p
|
2,245.50p
|
2,261.50p
|
15,308
|
|
02/04/2025
|
2,262.00p
|
2,263.00p
|
2,235.00p
|
2,247.25p
|
6,436
|
|
01/04/2025
|
2,250.50p
|
2,259.00p
|
2,243.50p
|
2,250.25p
|
27,616
|
|
31/03/2025
|
2,263.00p
|
2,263.00p
|
2,242.50p
|
2,243.25p
|
13,396
|
|
28/03/2025
|
2,233.50p
|
2,241.00p
|
2,233.00p
|
2,239.75p
|
13,651
|
|
27/03/2025
|
2,240.00p
|
2,244.50p
|
2,226.96p
|
2,230.25p
|
9,243
|
|
26/03/2025
|
2,233.00p
|
2,243.50p
|
2,222.50p
|
2,232.00p
|
3,422
|
|
25/03/2025
|
2,246.00p
|
2,246.00p
|
2,220.00p
|
2,235.25p
|
11,923
|
|
24/03/2025
|
2,249.50p
|
2,249.50p
|
2,230.53p
|
2,237.00p
|
15,587
|
|
21/03/2025
|
2,243.00p
|
2,251.00p
|
2,230.50p
|
2,240.75p
|
9,624
|
|
20/03/2025
|
2,243.50p
|
2,251.00p
|
2,230.00p
|
2,239.75p
|
9,186
|
|
19/03/2025
|
2,240.50p
|
2,253.50p
|
2,233.50p
|
2,244.50p
|
13,015
|
|
18/03/2025
|
2,238.50p
|
2,241.00p
|
2,234.50p
|
2,239.50p
|
7,517
|
|
17/03/2025
|
2,242.00p
|
2,248.00p
|
2,227.50p
|
2,243.75p
|
9,148
|
|
14/03/2025
|
2,234.50p
|
2,252.00p
|
2,222.00p
|
2,237.50p
|
21,651
|
|
13/03/2025
|
2,220.00p
|
2,239.50p
|
2,220.00p
|
2,234.50p
|
6,915
|
|
12/03/2025
|
2,238.00p
|
2,250.00p
|
2,232.50p
|
2,234.00p
|
6,777
|
|
11/03/2025
|
2,253.50p
|
2,259.50p
|
2,231.50p
|
2,239.00p
|
9,196
|
|
10/03/2025
|
2,241.00p
|
2,253.50p
|
2,226.50p
|
2,242.50p
|
12,534
|
|
07/03/2025
|
2,244.00p
|
2,251.50p
|
2,234.50p
|
2,240.75p
|
6,466
|
|
06/03/2025
|
2,222.50p
|
2,246.00p
|
2,222.00p
|
2,234.50p
|
22,230
|
|
05/03/2025
|
2,251.00p
|
2,262.50p
|
2,234.18p
|
2,244.25p
|
10,617
|
|
04/03/2025
|
2,259.50p
|
2,273.50p
|
2,247.50p
|
2,260.00p
|
23,171
|
|
03/03/2025
|
2,257.50p
|
2,271.00p
|
2,244.00p
|
2,255.75p
|
5,160
|
|
28/02/2025
|
2,267.50p
|
2,267.50p
|
2,254.50p
|
2,260.00p
|
8,445
|
|
27/02/2025
|
2,253.50p
|
2,269.00p
|
2,242.50p
|
2,254.50p
|
1,553
|
|
26/02/2025
|
2,253.50p
|
2,264.00p
|
2,242.00p
|
2,253.00p
|
14,754
|
|
25/02/2025
|
2,251.00p
|
2,262.50p
|
2,241.50p
|
2,253.00p
|
10,455
|
|
24/02/2025
|
2,244.50p
|
2,247.00p
|
2,237.00p
|
2,246.50p
|
10,296
|
|
21/02/2025
|
2,237.00p
|
2,246.50p
|
2,225.50p
|
2,243.00p
|
9,102
|
|
20/02/2025
|
2,235.50p
|
2,243.00p
|
2,230.54p
|
2,237.00p
|
6,933
|
|
19/02/2025
|
2,232.50p
|
2,241.50p
|
2,221.00p
|
2,230.00p
|
20,927
|
|
18/02/2025
|
2,232.50p
|
2,237.50p
|
2,228.00p
|
2,234.00p
|
4,629
|
|
17/02/2025
|
2,236.50p
|
2,243.50p
|
2,224.00p
|
2,236.25p
|
4,912
|
|
14/02/2025
|
2,233.50p
|
2,244.50p
|
2,225.00p
|
2,241.25p
|
12,009
|
|
13/02/2025
|
2,228.00p
|
2,237.50p
|
2,217.50p
|
2,235.00p
|
70,074
|
|
12/02/2025
|
2,241.00p
|
2,285.00p
|
2,226.00p
|
2,229.75p
|
10,067
|
|
11/02/2025
|
2,257.00p
|
2,257.00p
|
2,238.00p
|
2,241.00p
|
18,185
|
|
10/02/2025
|
2,259.00p
|
2,259.00p
|
2,234.00p
|
2,246.25p
|
7,818
|
|
07/02/2025
|
2,258.00p
|
2,258.50p
|
2,238.16p
|
2,244.00p
|
54,948
|
|
06/02/2025
|
2,256.50p
|
2,260.00p
|
2,248.00p
|
2,248.00p
|
11,362
|
|
05/02/2025
|
2,246.50p
|
2,255.36p
|
2,233.00p
|
2,248.00p
|
12,012
|
|
04/02/2025
|
2,232.00p
|
2,244.00p
|
2,224.00p
|
2,241.00p
|
12,028
|
|
03/02/2025
|
2,281.00p
|
2,281.00p
|
2,225.00p
|
2,241.00p
|
12,562
|
|
31/01/2025
|
2,248.50p
|
2,248.50p
|
2,223.50p
|
2,241.00p
|
7,241
|
|
30/01/2025
|
2,235.50p
|
2,244.00p
|
2,224.50p
|
2,234.50p
|
6,415
|
|
29/01/2025
|
2,230.00p
|
2,245.00p
|
2,228.00p
|
2,229.50p
|
14,805
|
|
28/01/2025
|
2,232.00p
|
2,239.50p
|
2,220.50p
|
2,228.75p
|
4,512
|
|
27/01/2025
|
2,240.00p
|
2,240.00p
|
2,226.50p
|
2,230.25p
|
12,844
|
|
24/01/2025
|
2,224.50p
|
2,234.50p
|
2,214.50p
|
2,226.50p
|
10,002
|
|
23/01/2025
|
2,219.50p
|
2,235.00p
|
2,215.50p
|
2,222.25p
|
24,993
|
|
22/01/2025
|
2,240.50p
|
2,240.50p
|
2,223.00p
|
2,225.75p
|
7,065
|
|
21/01/2025
|
2,225.50p
|
2,235.50p
|
2,221.50p
|
2,226.00p
|
1,409
|
|
20/01/2025
|
2,223.00p
|
2,233.00p
|
2,212.00p
|
2,223.25p
|
11,165
|
|
17/01/2025
|
2,224.50p
|
2,232.50p
|
2,220.00p
|
2,222.25p
|
10,181
|
|
16/01/2025
|
2,224.50p
|
2,224.50p
|
2,204.50p
|
2,217.00p
|
6,584
|
|
15/01/2025
|
2,198.00p
|
2,223.00p
|
2,197.50p
|
2,217.00p
|
5,136
|
|
14/01/2025
|
2,208.00p
|
2,215.00p
|
2,203.37p
|
2,204.00p
|
21,569
|
|
13/01/2025
|
2,205.00p
|
2,215.00p
|
2,203.00p
|
2,203.00p
|
24,095
|
|
10/01/2025
|
2,220.00p
|
2,225.50p
|
2,206.00p
|
2,208.50p
|
5,746
|
|
09/01/2025
|
2,221.50p
|
2,230.50p
|
2,218.06p
|
2,221.25p
|
3,208
|
|
08/01/2025
|
2,214.50p
|
2,226.50p
|
2,212.00p
|
2,218.75p
|
4,556
|
|
07/01/2025
|
2,229.00p
|
2,237.00p
|
2,217.00p
|
2,219.75p
|
5,355
|
|
06/01/2025
|
2,237.00p
|
2,237.00p
|
2,217.00p
|
2,223.50p
|
12,383
|
|
03/01/2025
|
2,238.00p
|
2,238.50p
|
2,224.00p
|
2,231.25p
|
8,928
|
|
02/01/2025
|
2,244.00p
|
2,244.00p
|
2,224.00p
|
2,231.75p
|
9,063
|
|
01/01/2025
|
2,244.00p
|
2,245.00p
|
2,224.50p
|
2,238.50p
|
7,488
|
|
31/12/2024
|
2,244.00p
|
2,245.00p
|
2,224.50p
|
2,238.50p
|
7,488
|
|
30/12/2024
|
2,237.00p
|
2,240.88p
|
2,218.50p
|
2,235.25p
|
20,155
|
|
27/12/2024
|
2,223.50p
|
2,238.50p
|
2,217.50p
|
2,231.75p
|
15,000
|
|
26/12/2024
|
2,239.50p
|
2,240.00p
|
2,220.00p
|
2,229.50p
|
4,002
|
|
25/12/2024
|
2,239.50p
|
2,240.00p
|
2,220.00p
|
2,229.50p
|
4,002
|
|
24/12/2024
|
2,239.50p
|
2,240.00p
|
2,220.00p
|
2,229.50p
|
4,002
|
|
23/12/2024
|
2,231.00p
|
2,242.00p
|
2,222.00p
|
2,232.50p
|
14,011
|
|
20/12/2024
|
2,232.00p
|
2,240.50p
|
2,227.50p
|
2,232.75p
|
1,352
|
|
19/12/2024
|
2,235.50p
|
2,241.50p
|
2,226.50p
|
2,228.50p
|
3,316
|
|
18/12/2024
|
2,242.00p
|
2,256.00p
|
2,236.50p
|
2,245.50p
|
1,790
|
|
17/12/2024
|
2,244.50p
|
2,253.00p
|
2,232.50p
|
2,245.25p
|
24,173
|
|
16/12/2024
|
2,246.00p
|
2,256.50p
|
2,237.00p
|
2,248.50p
|
11,801
|
|
13/12/2024
|
2,254.50p
|
2,257.00p
|
2,244.50p
|
2,244.50p
|
9,037
|
|
12/12/2024
|
2,263.00p
|
2,268.00p
|
2,252.50p
|
2,256.00p
|
7,840
|
|
11/12/2024
|
2,268.50p
|
2,284.50p
|
2,264.50p
|
2,268.50p
|
18,671
|
|
10/12/2024
|
2,270.50p
|
2,273.50p
|
2,265.00p
|
2,268.50p
|
14,324
|
|
09/12/2024
|
2,276.50p
|
2,276.50p
|
2,270.00p
|
2,272.25p
|
10,694
|
|
06/12/2024
|
2,270.00p
|
2,276.50p
|
2,267.43p
|
2,268.00p
|
2,219
|
|
05/12/2024
|
2,267.50p
|
2,275.00p
|
2,264.00p
|
2,267.00p
|
3,182
|
|
04/12/2024
|
2,264.50p
|
2,268.25p
|
2,258.55p
|
2,268.25p
|
3,657
|
|
03/12/2024
|
2,263.50p
|
2,271.00p
|
2,262.50p
|
2,264.50p
|
11,060
|
|
02/12/2024
|
2,266.00p
|
2,278.00p
|
2,220.00p
|
2,271.00p
|
12,161
|