| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/05/2025 | 15:49:03 | 2243p | 1 | £22.43 | O | Buy |
| 30/05/2025 | 15:49:03 | 2243p | 1 | £22.43 | O | Buy |
| 30/05/2025 | 15:40:04 | 2239p | 70 | £1,567.30 | O | Sell |
| 30/05/2025 | 15:40:04 | 2239p | 70 | £1,567.30 | O | Sell |
| 30/05/2025 | 15:37:01 | 2245p | 1 | £22.45 | O | Buy |
| 30/05/2025 | 15:37:01 | 2245p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 15:24:04 | 2240p | 3 | £67.20 | O | Sell |
| 30/05/2025 | 15:21:00 | 2243p | 34 | £762.62 | O | Buy |
| 30/05/2025 | 15:14:03 | 2245p | 5 | £112.25 | AT | Buy |
| 30/05/2025 | 15:11:02 | 2238p | 0 | £0.00 | O | Sell |
| 30/05/2025 | 15:11:02 | 2238p | 0 | £0.00 | O | Sell |
| 30/05/2025 | 15:04:00 | 2243p | 13 | £291.59 | O | Buy |
| 30/05/2025 | 15:01:04 | 2245p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:59:03 | 2245p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:49:00 | 2243p | 3 | £67.29 | O | Buy |
| 30/05/2025 | 14:47:03 | 2245p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:46:01 | 2255p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:46:01 | 2255p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:37:04 | 2244p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 14:33:03 | 2246p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |