| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:57:01 | 2253p | 7 | £157.71 | O | Buy |
| 25/06/2025 | 15:48:02 | 2250p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:48:00 | 2253p | 3 | £67.59 | O | Buy |
| 25/06/2025 | 15:43:00 | 2252p | 33 | £743.16 | O | Buy |
| 25/06/2025 | 15:32:00 | 2252p | 11 | £247.72 | O | Buy |
| 25/06/2025 | 15:29:05 | 2250p | 61 | £1,372.50 | O | Sell |
| 25/06/2025 | 15:29:03 | 2252p | 1 | £22.52 | O | Buy |
| 25/06/2025 | 15:29:03 | 2249p | 1 | £22.49 | O | Sell |
| 25/06/2025 | 15:19:02 | 2249p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:19:02 | 2253p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:05:04 | 2254p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:03:00 | 2249p | 45 | £1,012.05 | O | Sell |
| 25/06/2025 | 14:54:04 | 2253p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:51:05 | 2252p | 444 | £9,998.88 | O | Buy |
| 25/06/2025 | 14:47:02 | 2252p | 4 | £90.08 | O | Buy |
| 25/06/2025 | 14:39:01 | 2249p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 14:39:01 | 2252p | 1 | £22.52 | AT | Buy |
| 25/06/2025 | 14:35:05 | 2252p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:31:05 | 2252p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:30:02 | 2253p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |