Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,471.00p
|
2,471.00p
|
2,451.00p
|
2,462.50p
|
29,180
|
|
07/11/2024
|
2,444.00p
|
2,452.46p
|
2,440.00p
|
2,449.25p
|
36,607
|
|
06/11/2024
|
2,448.50p
|
2,461.50p
|
2,431.00p
|
2,441.25p
|
43,087
|
|
05/11/2024
|
2,452.50p
|
2,460.50p
|
2,437.00p
|
2,447.50p
|
26,356
|
|
04/11/2024
|
2,427.50p
|
2,461.50p
|
2,427.50p
|
2,454.50p
|
34,599
|
|
01/11/2024
|
2,452.50p
|
2,464.00p
|
2,442.50p
|
2,449.50p
|
74,552
|
|
31/10/2024
|
2,452.50p
|
2,467.75p
|
2,444.00p
|
2,456.50p
|
39,048
|
|
30/10/2024
|
2,457.50p
|
2,471.00p
|
2,451.88p
|
2,456.00p
|
30,124
|
|
29/10/2024
|
2,450.00p
|
2,460.00p
|
2,446.00p
|
2,446.00p
|
22,334
|
|
28/10/2024
|
2,463.50p
|
2,464.00p
|
2,453.50p
|
2,455.00p
|
42,240
|
|
25/10/2024
|
2,465.00p
|
2,478.00p
|
2,454.50p
|
2,462.75p
|
12,056
|
|
24/10/2024
|
2,464.00p
|
2,472.05p
|
2,450.00p
|
2,460.00p
|
18,806
|
|
23/10/2024
|
2,454.50p
|
2,466.50p
|
2,452.00p
|
2,460.00p
|
18,161
|
|
22/10/2024
|
2,460.00p
|
2,467.50p
|
2,457.00p
|
2,463.50p
|
30,748
|
|
21/10/2024
|
2,471.00p
|
2,486.50p
|
2,461.00p
|
2,463.50p
|
25,313
|
|
18/10/2024
|
2,478.00p
|
2,481.50p
|
2,460.00p
|
2,476.75p
|
10,885
|
|
17/10/2024
|
2,477.50p
|
2,486.50p
|
2,468.00p
|
2,473.75p
|
23,882
|
|
16/10/2024
|
2,495.50p
|
2,495.50p
|
2,468.00p
|
2,480.75p
|
11,898
|
|
15/10/2024
|
2,472.00p
|
2,479.50p
|
2,461.50p
|
2,475.00p
|
18,079
|
|
14/10/2024
|
2,469.00p
|
2,482.00p
|
2,450.50p
|
2,464.00p
|
18,614
|
|
11/10/2024
|
2,466.50p
|
2,478.00p
|
2,457.00p
|
2,464.00p
|
22,784
|
|
10/10/2024
|
2,489.00p
|
2,489.00p
|
2,463.00p
|
2,468.25p
|
25,324
|
|
09/10/2024
|
2,472.50p
|
2,483.50p
|
2,464.00p
|
2,469.25p
|
11,307
|
|
08/10/2024
|
2,467.00p
|
2,474.50p
|
2,463.50p
|
2,469.00p
|
18,083
|
|
07/10/2024
|
2,480.00p
|
2,480.00p
|
2,464.07p
|
2,467.75p
|
51,890
|
|
04/10/2024
|
2,492.50p
|
2,501.00p
|
2,472.00p
|
2,475.25p
|
31,252
|
|
03/10/2024
|
2,491.50p
|
2,501.50p
|
2,485.56p
|
2,492.00p
|
14,945
|
|
02/10/2024
|
2,498.00p
|
2,507.00p
|
2,491.50p
|
2,495.50p
|
24,112
|
|
01/10/2024
|
2,501.50p
|
2,507.50p
|
2,484.00p
|
2,501.75p
|
23,159
|
|
30/09/2024
|
2,500.00p
|
2,505.00p
|
2,482.50p
|
2,493.00p
|
19,420
|
|
27/09/2024
|
2,492.50p
|
2,504.00p
|
2,481.00p
|
2,493.75p
|
29,520
|
|
26/09/2024
|
2,502.00p
|
2,502.00p
|
2,483.50p
|
2,490.25p
|
14,848
|
|
25/09/2024
|
2,496.00p
|
2,508.00p
|
2,484.00p
|
2,489.75p
|
11,399
|
|
24/09/2024
|
2,491.00p
|
2,512.00p
|
2,482.50p
|
2,495.25p
|
17,764
|
|
23/09/2024
|
2,500.00p
|
2,500.00p
|
2,487.00p
|
2,490.25p
|
20,165
|
|
20/09/2024
|
2,499.00p
|
2,508.50p
|
2,487.00p
|
2,487.00p
|
12,009
|
|
19/09/2024
|
2,499.00p
|
2,502.50p
|
2,487.50p
|
2,495.25p
|
9,804
|
|
18/09/2024
|
2,498.50p
|
2,517.50p
|
2,486.00p
|
2,495.25p
|
24,819
|
|
17/09/2024
|
2,503.00p
|
2,520.50p
|
2,492.00p
|
2,505.00p
|
19,577
|
|
16/09/2024
|
2,501.00p
|
2,511.50p
|
2,496.00p
|
2,503.00p
|
22,156
|
|
13/09/2024
|
2,493.50p
|
2,514.00p
|
2,493.50p
|
2,493.25p
|
22,985
|
|
12/09/2024
|
2,495.00p
|
2,500.50p
|
2,492.00p
|
2,499.25p
|
12,378
|
|
11/09/2024
|
2,502.50p
|
2,510.50p
|
2,491.01p
|
2,492.25p
|
25,065
|
|
10/09/2024
|
2,496.50p
|
2,498.52p
|
2,481.00p
|
2,492.25p
|
96,764
|
|
09/09/2024
|
2,491.00p
|
2,492.50p
|
2,473.00p
|
2,488.25p
|
32,724
|
|
06/09/2024
|
2,487.00p
|
2,502.00p
|
2,483.00p
|
2,493.50p
|
26,375
|
|
05/09/2024
|
2,480.00p
|
2,487.50p
|
2,473.50p
|
2,482.00p
|
19,573
|
|
04/09/2024
|
2,464.50p
|
2,486.00p
|
2,430.00p
|
2,477.50p
|
19,050
|
|
03/09/2024
|
2,472.00p
|
2,474.50p
|
2,450.00p
|
2,470.00p
|
11,588
|
|
02/09/2024
|
2,460.50p
|
2,475.50p
|
2,444.50p
|
2,466.50p
|
19,945
|
|
30/08/2024
|
2,478.50p
|
2,478.50p
|
2,452.03p
|
2,466.50p
|
11,713
|
|
29/08/2024
|
2,473.50p
|
2,483.50p
|
2,461.00p
|
2,467.75p
|
16,181
|
|
28/08/2024
|
2,474.50p
|
2,482.00p
|
2,460.00p
|
2,472.50p
|
20,800
|
|
27/08/2024
|
2,475.00p
|
2,475.50p
|
2,461.50p
|
2,461.50p
|
27,423
|
|
26/08/2024
|
2,474.50p
|
2,478.22p
|
2,465.00p
|
2,470.50p
|
16,624
|
|
23/08/2024
|
2,474.50p
|
2,478.22p
|
2,465.00p
|
2,470.50p
|
16,624
|
|
22/08/2024
|
2,474.50p
|
2,478.22p
|
2,465.00p
|
2,470.50p
|
16,624
|
|
21/08/2024
|
2,473.00p
|
2,479.50p
|
2,468.00p
|
2,472.00p
|
17,935
|
|
20/08/2024
|
2,490.00p
|
2,553.48p
|
2,410.00p
|
2,471.00p
|
10,826
|
|
19/08/2024
|
2,476.00p
|
2,478.00p
|
2,449.50p
|
2,460.00p
|
9,395
|
|
16/08/2024
|
2,467.00p
|
2,473.00p
|
2,455.50p
|
2,460.00p
|
14,083
|
|
15/08/2024
|
2,476.50p
|
2,476.50p
|
2,454.50p
|
2,457.50p
|
14,759
|
|
14/08/2024
|
2,466.00p
|
2,476.00p
|
2,460.50p
|
2,470.25p
|
15,702
|
|
13/08/2024
|
2,482.50p
|
2,482.50p
|
2,445.00p
|
2,464.50p
|
31,832
|
|
12/08/2024
|
2,461.00p
|
2,462.50p
|
2,440.00p
|
2,455.50p
|
41,534
|
|
09/08/2024
|
2,451.00p
|
2,460.00p
|
2,438.50p
|
2,454.75p
|
13,800
|
|
08/08/2024
|
2,446.50p
|
2,458.50p
|
2,444.50p
|
2,445.50p
|
26,329
|
|
07/08/2024
|
2,450.00p
|
2,577.31p
|
2,443.50p
|
2,448.50p
|
9,973
|
|
06/08/2024
|
2,460.00p
|
2,506.41p
|
2,453.62p
|
2,460.00p
|
7,230
|
|
05/08/2024
|
2,474.00p
|
2,579.00p
|
2,460.50p
|
2,465.50p
|
41,527
|
|
02/08/2024
|
2,448.50p
|
2,475.24p
|
2,435.00p
|
2,465.75p
|
47,633
|
|
01/08/2024
|
2,449.50p
|
2,454.50p
|
2,432.50p
|
2,445.75p
|
13,853
|
|
31/07/2024
|
2,434.50p
|
2,438.50p
|
2,425.50p
|
2,433.50p
|
5,553
|
|
30/07/2024
|
2,428.50p
|
2,440.00p
|
2,425.31p
|
2,427.75p
|
11,056
|
|
29/07/2024
|
2,426.50p
|
2,436.00p
|
2,415.00p
|
2,425.00p
|
27,548
|
|
26/07/2024
|
2,413.00p
|
2,425.00p
|
2,411.00p
|
2,417.50p
|
20,177
|
|
25/07/2024
|
2,423.00p
|
2,425.00p
|
2,410.50p
|
2,417.50p
|
5,404
|
|
24/07/2024
|
2,419.50p
|
2,425.00p
|
2,411.50p
|
2,415.25p
|
6,731
|
|
23/07/2024
|
2,396.00p
|
2,426.00p
|
2,396.00p
|
2,416.25p
|
15,212
|
|
22/07/2024
|
2,414.50p
|
2,427.00p
|
2,408.50p
|
2,414.25p
|
16,323
|
|
19/07/2024
|
2,419.00p
|
2,428.50p
|
2,410.00p
|
2,424.00p
|
8,702
|
|
18/07/2024
|
2,428.50p
|
2,433.00p
|
2,409.50p
|
2,425.00p
|
5,318
|
|
17/07/2024
|
2,410.50p
|
2,429.00p
|
2,410.50p
|
2,421.00p
|
13,142
|
|
16/07/2024
|
2,402.00p
|
2,424.50p
|
2,402.00p
|
2,417.75p
|
31,511
|
|
15/07/2024
|
2,413.50p
|
2,417.50p
|
2,386.90p
|
2,414.50p
|
12,079
|
|
12/07/2024
|
2,411.50p
|
2,425.50p
|
2,393.00p
|
2,413.25p
|
12,383
|
|
11/07/2024
|
2,402.00p
|
2,415.50p
|
2,397.50p
|
2,413.25p
|
27,044
|
|
10/07/2024
|
2,403.50p
|
2,413.50p
|
2,388.50p
|
2,401.25p
|
12,217
|
|
09/07/2024
|
2,402.00p
|
2,409.00p
|
2,394.11p
|
2,396.25p
|
23,216
|
|
08/07/2024
|
2,401.00p
|
2,411.00p
|
2,382.00p
|
2,401.00p
|
24,658
|
|
05/07/2024
|
2,399.00p
|
2,410.00p
|
2,390.50p
|
2,400.75p
|
13,759
|
|
04/07/2024
|
2,393.50p
|
2,408.00p
|
2,375.00p
|
2,391.25p
|
12,209
|
|
03/07/2024
|
2,380.00p
|
2,399.00p
|
2,376.00p
|
2,394.00p
|
25,594
|
|
02/07/2024
|
2,380.00p
|
2,391.50p
|
2,376.50p
|
2,383.50p
|
11,067
|
|
01/07/2024
|
2,398.00p
|
2,403.50p
|
2,376.00p
|
2,378.25p
|
24,913
|
|
28/06/2024
|
2,397.50p
|
2,408.00p
|
2,379.00p
|
2,392.75p
|
10,966
|
|
27/06/2024
|
2,390.50p
|
2,399.00p
|
2,389.00p
|
2,394.75p
|
10,112
|
|
26/06/2024
|
2,400.50p
|
2,411.50p
|
2,387.50p
|
2,393.00p
|
30,206
|
|
25/06/2024
|
2,399.50p
|
2,409.50p
|
2,395.00p
|
2,400.25p
|
7,678
|
|
24/06/2024
|
2,410.50p
|
2,410.50p
|
2,389.00p
|
2,399.75p
|
18,239
|
|
21/06/2024
|
2,413.50p
|
2,415.50p
|
2,389.50p
|
2,398.75p
|
13,438
|
|
20/06/2024
|
2,403.50p
|
2,411.50p
|
2,395.14p
|
2,399.75p
|
20,054
|
|
19/06/2024
|
2,407.00p
|
2,411.32p
|
2,393.00p
|
2,403.50p
|
9,538
|
|
18/06/2024
|
2,396.50p
|
2,411.00p
|
2,386.00p
|
2,401.00p
|
18,876
|
|
17/06/2024
|
2,395.50p
|
2,414.00p
|
2,389.78p
|
2,395.00p
|
33,527
|
|
14/06/2024
|
2,403.50p
|
2,407.50p
|
2,392.50p
|
2,404.25p
|
11,608
|
|
13/06/2024
|
2,402.00p
|
2,409.50p
|
2,380.00p
|
2,395.00p
|
11,817
|
|
12/06/2024
|
2,384.00p
|
2,398.00p
|
2,379.00p
|
2,395.50p
|
10,826
|
|
11/06/2024
|
2,377.00p
|
2,388.50p
|
2,373.80p
|
2,376.75p
|
9,177
|
|
10/06/2024
|
2,377.00p
|
2,380.00p
|
2,371.00p
|
2,373.25p
|
59,374
|
|
07/06/2024
|
2,390.50p
|
2,404.50p
|
2,377.53p
|
2,379.50p
|
27,508
|
|
06/06/2024
|
2,393.00p
|
2,398.50p
|
2,384.00p
|
2,394.00p
|
15,270
|
|
05/06/2024
|
2,389.00p
|
2,395.00p
|
2,385.50p
|
2,393.00p
|
39,565
|
|
04/06/2024
|
2,395.00p
|
2,395.00p
|
2,370.00p
|
2,387.00p
|
10,727
|
|
03/06/2024
|
2,376.50p
|
2,390.50p
|
2,367.62p
|
2,380.25p
|
19,335
|
|
31/05/2024
|
2,361.00p
|
2,377.50p
|
2,350.50p
|
2,369.00p
|
17,838
|
|
30/05/2024
|
2,363.00p
|
2,375.00p
|
2,358.00p
|
2,365.25p
|
24,733
|
|
29/05/2024
|
2,365.00p
|
2,375.00p
|
2,356.50p
|
2,358.50p
|
19,211
|
|
28/05/2024
|
2,383.00p
|
2,384.00p
|
2,364.82p
|
2,373.00p
|
47,739
|
|
27/05/2024
|
2,374.50p
|
2,384.50p
|
2,367.55p
|
2,373.25p
|
10,782
|
|
24/05/2024
|
2,374.50p
|
2,384.50p
|
2,367.55p
|
2,373.25p
|
10,782
|
|
23/05/2024
|
2,381.00p
|
2,390.00p
|
2,362.50p
|
2,370.75p
|
10,573
|
|
22/05/2024
|
2,387.50p
|
2,388.00p
|
2,365.00p
|
2,379.50p
|
9,863
|
|
21/05/2024
|
2,380.50p
|
2,390.00p
|
2,370.50p
|
2,381.25p
|
18,037
|
|
20/05/2024
|
2,393.50p
|
2,393.50p
|
2,376.00p
|
2,381.50p
|
18,275
|
|
17/05/2024
|
2,385.00p
|
2,397.50p
|
2,380.00p
|
2,383.75p
|
10,387
|
|
16/05/2024
|
2,396.00p
|
2,402.50p
|
2,385.00p
|
2,388.50p
|
19,585
|
|
15/05/2024
|
2,379.00p
|
2,388.00p
|
2,366.00p
|
2,388.00p
|
22,780
|
|
14/05/2024
|
2,375.50p
|
2,380.50p
|
2,365.75p
|
2,373.25p
|
30,339
|
|
13/05/2024
|
2,375.00p
|
2,383.00p
|
2,365.50p
|
2,372.75p
|
17,361
|
|
10/05/2024
|
2,385.50p
|
2,391.50p
|
2,369.55p
|
2,374.50p
|
15,384
|