Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF
(VAGS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,550.00p
|
2,553.00p
|
2,521.50p
|
2,531.75p
|
35,330
|
|
14/08/2025
|
2,549.00p
|
2,550.00p
|
2,528.50p
|
2,535.50p
|
35,284
|
|
13/08/2025
|
2,549.00p
|
2,549.50p
|
2,521.50p
|
2,542.50p
|
71,913
|
|
12/08/2025
|
2,549.50p
|
2,550.00p
|
2,520.50p
|
2,532.50p
|
32,520
|
|
11/08/2025
|
2,514.00p
|
2,550.00p
|
2,514.00p
|
2,536.75p
|
82,458
|
|
08/08/2025
|
2,543.00p
|
2,549.00p
|
2,530.00p
|
2,536.25p
|
40,639
|
|
07/08/2025
|
2,549.50p
|
2,549.50p
|
2,525.00p
|
2,542.75p
|
31,987
|
|
06/08/2025
|
2,548.50p
|
2,550.00p
|
2,523.00p
|
2,539.25p
|
21,891
|
|
05/08/2025
|
2,549.50p
|
2,550.00p
|
2,530.00p
|
2,542.00p
|
46,706
|
|
04/08/2025
|
2,548.50p
|
2,548.50p
|
2,519.00p
|
2,542.50p
|
70,552
|
|
01/08/2025
|
2,544.50p
|
2,544.50p
|
2,504.50p
|
2,534.75p
|
92,494
|
|
31/07/2025
|
2,548.50p
|
2,550.00p
|
2,511.00p
|
2,526.75p
|
11,393
|
|
30/07/2025
|
2,537.00p
|
2,540.00p
|
2,508.50p
|
2,523.50p
|
33,684
|
|
29/07/2025
|
2,530.00p
|
2,530.50p
|
2,506.00p
|
2,524.50p
|
31,290
|
|
28/07/2025
|
2,533.00p
|
2,535.00p
|
2,513.00p
|
2,519.50p
|
50,363
|
|
25/07/2025
|
2,528.50p
|
2,531.50p
|
2,506.50p
|
2,517.75p
|
56,614
|
|
24/07/2025
|
2,524.50p
|
2,532.50p
|
2,504.50p
|
2,517.00p
|
38,241
|
|
23/07/2025
|
2,536.00p
|
2,536.00p
|
2,516.00p
|
2,521.50p
|
45,109
|
|
22/07/2025
|
2,538.00p
|
2,538.00p
|
2,508.00p
|
2,526.75p
|
35,870
|
|
21/07/2025
|
2,524.00p
|
2,532.00p
|
2,502.50p
|
2,522.25p
|
42,649
|
|
18/07/2025
|
2,529.50p
|
2,529.50p
|
2,498.50p
|
2,514.00p
|
57,251
|
|
17/07/2025
|
2,520.50p
|
2,523.50p
|
2,493.50p
|
2,513.25p
|
20,162
|
|
16/07/2025
|
2,518.50p
|
2,525.00p
|
2,494.00p
|
2,508.00p
|
40,942
|
|
15/07/2025
|
2,521.00p
|
2,523.50p
|
2,498.00p
|
2,505.75p
|
59,927
|
|
14/07/2025
|
2,491.50p
|
2,526.00p
|
2,491.50p
|
2,508.75p
|
57,444
|
|
11/07/2025
|
2,524.50p
|
2,530.00p
|
2,504.50p
|
2,511.75p
|
29,980
|
|
10/07/2025
|
2,532.50p
|
2,535.50p
|
2,509.00p
|
2,516.00p
|
30,003
|
|
09/07/2025
|
2,518.00p
|
2,522.50p
|
2,499.00p
|
2,516.00p
|
21,714
|
|
08/07/2025
|
2,532.50p
|
2,532.50p
|
2,501.00p
|
2,512.25p
|
25,061
|
|
07/07/2025
|
2,524.00p
|
2,538.00p
|
2,515.00p
|
2,517.00p
|
44,964
|
|
04/07/2025
|
2,535.00p
|
2,541.00p
|
2,519.00p
|
2,524.50p
|
29,088
|
|
03/07/2025
|
2,539.50p
|
2,541.50p
|
2,512.50p
|
2,524.75p
|
35,581
|
|
02/07/2025
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,522.75p
|
24,782
|
|
01/07/2025
|
2,542.50p
|
2,545.50p
|
2,516.00p
|
2,527.50p
|
81,262
|
|
30/06/2025
|
2,537.50p
|
2,539.50p
|
2,509.00p
|
2,524.50p
|
48,225
|
|
27/06/2025
|
2,508.50p
|
2,540.50p
|
2,508.50p
|
2,520.00p
|
41,826
|
|
26/06/2025
|
2,518.00p
|
2,538.00p
|
2,510.00p
|
2,522.00p
|
27,000
|
|
25/06/2025
|
2,530.50p
|
2,532.50p
|
2,511.00p
|
2,519.00p
|
32,105
|
|
24/06/2025
|
2,521.00p
|
2,522.00p
|
2,511.00p
|
2,521.00p
|
23,402
|
|
23/06/2025
|
2,515.00p
|
2,529.00p
|
2,501.50p
|
2,521.00p
|
23,433
|
|
20/06/2025
|
2,529.00p
|
2,531.00p
|
2,501.00p
|
2,513.50p
|
11,473
|
|
19/06/2025
|
2,525.00p
|
2,527.00p
|
2,502.50p
|
2,513.00p
|
19,283
|
|
18/06/2025
|
2,512.50p
|
2,524.00p
|
2,502.00p
|
2,515.50p
|
26,425
|
|
17/06/2025
|
2,518.50p
|
2,519.50p
|
2,501.50p
|
2,508.50p
|
29,631
|
|
16/06/2025
|
2,520.50p
|
2,520.50p
|
2,501.00p
|
2,513.00p
|
45,501
|
|
13/06/2025
|
2,534.00p
|
2,534.00p
|
2,505.00p
|
2,509.50p
|
26,931
|
|
12/06/2025
|
2,523.50p
|
2,526.00p
|
2,503.00p
|
2,515.00p
|
32,333
|
|
11/06/2025
|
2,517.00p
|
2,521.50p
|
2,501.00p
|
2,509.00p
|
15,938
|
|
10/06/2025
|
2,510.50p
|
2,510.50p
|
2,501.00p
|
2,503.50p
|
22,720
|
|
09/06/2025
|
2,514.50p
|
2,516.00p
|
2,485.00p
|
2,501.00p
|
48,779
|
|
06/06/2025
|
2,514.50p
|
2,515.50p
|
2,497.50p
|
2,501.75p
|
35,480
|
|
05/06/2025
|
2,515.00p
|
2,524.00p
|
2,494.50p
|
2,505.50p
|
29,507
|
|
04/06/2025
|
2,508.50p
|
2,510.00p
|
2,488.50p
|
2,510.00p
|
56,438
|
|
03/06/2025
|
2,509.00p
|
2,510.00p
|
2,497.50p
|
2,505.50p
|
53,198
|
|
02/06/2025
|
2,504.50p
|
2,510.00p
|
2,495.50p
|
2,499.50p
|
26,132
|
|
30/05/2025
|
2,506.00p
|
2,509.50p
|
2,498.50p
|
2,504.75p
|
22,017
|
|
29/05/2025
|
2,506.00p
|
2,507.00p
|
2,477.50p
|
2,506.00p
|
22,889
|
|
28/05/2025
|
2,503.00p
|
2,510.50p
|
2,491.50p
|
2,493.25p
|
26,688
|
|
27/05/2025
|
2,490.00p
|
2,508.00p
|
2,490.00p
|
2,495.75p
|
51,578
|
|
26/05/2025
|
2,487.00p
|
2,498.00p
|
2,482.00p
|
2,487.00p
|
18,831
|
|
23/05/2025
|
2,487.00p
|
2,498.00p
|
2,482.00p
|
2,487.00p
|
18,831
|
|
22/05/2025
|
2,488.50p
|
2,489.50p
|
2,473.00p
|
2,479.50p
|
27,245
|
|
21/05/2025
|
2,496.50p
|
2,497.50p
|
2,471.50p
|
2,483.00p
|
24,929
|
|
20/05/2025
|
2,501.50p
|
2,503.50p
|
2,484.50p
|
2,490.50p
|
47,745
|
|
19/05/2025
|
2,496.00p
|
2,501.00p
|
2,474.00p
|
2,491.50p
|
43,626
|
|
16/05/2025
|
2,497.50p
|
2,510.00p
|
2,485.00p
|
2,495.50p
|
75,944
|
|
15/05/2025
|
2,483.00p
|
2,496.50p
|
2,467.50p
|
2,490.00p
|
35,689
|
|
14/05/2025
|
2,499.00p
|
2,500.00p
|
2,473.00p
|
2,484.00p
|
18,949
|
|
13/05/2025
|
2,492.00p
|
2,504.50p
|
2,479.50p
|
2,487.00p
|
28,834
|
|
12/05/2025
|
2,498.50p
|
2,500.00p
|
2,481.50p
|
2,490.00p
|
52,176
|
|
09/05/2025
|
2,508.50p
|
2,511.50p
|
2,482.50p
|
2,497.75p
|
26,098
|
|
08/05/2025
|
2,516.50p
|
2,519.00p
|
2,494.50p
|
2,502.00p
|
16,020
|
|
07/05/2025
|
2,489.50p
|
2,514.00p
|
2,489.50p
|
2,505.00p
|
34,272
|
|
06/05/2025
|
2,502.00p
|
2,506.50p
|
2,484.50p
|
2,498.25p
|
124,572
|
|
05/05/2025
|
2,521.50p
|
2,523.00p
|
2,494.00p
|
2,500.50p
|
24,795
|
|
02/05/2025
|
2,521.50p
|
2,523.00p
|
2,494.00p
|
2,500.50p
|
24,795
|
|
01/05/2025
|
2,516.50p
|
2,528.50p
|
2,501.50p
|
2,511.25p
|
34,988
|
|
30/04/2025
|
2,515.00p
|
2,516.50p
|
2,501.00p
|
2,516.50p
|
80,285
|
|
29/04/2025
|
2,508.50p
|
2,514.50p
|
2,504.00p
|
2,509.00p
|
36,769
|
|
28/04/2025
|
2,505.00p
|
2,511.00p
|
2,500.50p
|
2,505.50p
|
40,200
|
|
25/04/2025
|
2,511.50p
|
2,511.50p
|
2,498.50p
|
2,498.50p
|
34,436
|
|
24/04/2025
|
2,491.50p
|
2,503.50p
|
2,488.50p
|
2,499.75p
|
13,937
|
|
23/04/2025
|
2,504.00p
|
2,514.50p
|
2,481.00p
|
2,491.75p
|
14,286
|
|
22/04/2025
|
2,487.50p
|
2,498.00p
|
2,472.50p
|
2,489.00p
|
29,437
|
|
21/04/2025
|
2,465.50p
|
2,499.50p
|
2,465.50p
|
2,493.50p
|
29,082
|
|
18/04/2025
|
2,465.50p
|
2,499.50p
|
2,465.50p
|
2,493.50p
|
29,082
|
|
17/04/2025
|
2,465.50p
|
2,499.50p
|
2,465.50p
|
2,493.50p
|
29,082
|
|
16/04/2025
|
2,467.50p
|
2,496.00p
|
2,467.50p
|
2,489.50p
|
20,592
|
|
15/04/2025
|
2,483.00p
|
2,486.00p
|
2,475.50p
|
2,481.00p
|
28,222
|
|
14/04/2025
|
2,476.50p
|
2,487.00p
|
2,461.50p
|
2,484.50p
|
34,192
|
|
11/04/2025
|
2,474.00p
|
2,486.50p
|
2,463.05p
|
2,468.50p
|
48,985
|
|
10/04/2025
|
2,466.50p
|
2,500.00p
|
2,449.00p
|
2,480.25p
|
55,947
|
|
09/04/2025
|
2,477.00p
|
2,493.00p
|
2,456.50p
|
2,466.50p
|
51,216
|
|
08/04/2025
|
2,497.00p
|
2,508.00p
|
2,480.00p
|
2,491.25p
|
35,876
|
|
07/04/2025
|
2,548.00p
|
2,549.50p
|
2,475.00p
|
2,500.00p
|
66,392
|
|
04/04/2025
|
2,514.50p
|
2,539.00p
|
2,503.50p
|
2,516.25p
|
46,331
|
|
03/04/2025
|
2,500.00p
|
2,522.50p
|
2,500.00p
|
2,508.75p
|
39,240
|
|
02/04/2025
|
2,497.50p
|
2,509.50p
|
2,482.50p
|
2,494.00p
|
14,422
|
|
01/04/2025
|
2,492.00p
|
2,504.00p
|
2,482.00p
|
2,496.00p
|
21,943
|
|
31/03/2025
|
2,493.00p
|
2,498.50p
|
2,486.50p
|
2,489.75p
|
26,637
|
|
28/03/2025
|
2,483.00p
|
2,497.00p
|
2,478.00p
|
2,480.50p
|
42,375
|
|
27/03/2025
|
2,488.50p
|
2,489.50p
|
2,462.50p
|
2,480.00p
|
12,927
|
|
26/03/2025
|
2,479.50p
|
2,492.50p
|
2,465.00p
|
2,481.00p
|
12,717
|
|
25/03/2025
|
2,477.50p
|
2,490.50p
|
2,461.00p
|
2,480.00p
|
21,152
|
|
24/03/2025
|
2,489.00p
|
2,493.00p
|
2,471.00p
|
2,481.25p
|
47,716
|
|
21/03/2025
|
2,490.00p
|
2,497.50p
|
2,475.50p
|
2,486.50p
|
76,229
|
|
20/03/2025
|
2,499.50p
|
2,502.00p
|
2,473.50p
|
2,486.75p
|
25,439
|
|
19/03/2025
|
2,480.50p
|
2,492.00p
|
2,470.50p
|
2,479.00p
|
28,653
|
|
18/03/2025
|
2,478.00p
|
2,482.50p
|
2,472.50p
|
2,477.25p
|
26,701
|
|
17/03/2025
|
2,478.00p
|
2,489.00p
|
2,461.50p
|
2,481.75p
|
50,819
|
|
14/03/2025
|
2,475.00p
|
2,491.00p
|
2,465.50p
|
2,474.00p
|
45,371
|
|
13/03/2025
|
2,455.50p
|
2,486.50p
|
2,455.50p
|
2,472.50p
|
25,749
|
|
12/03/2025
|
2,469.50p
|
2,484.00p
|
2,463.00p
|
2,470.75p
|
59,962
|
|
11/03/2025
|
2,484.00p
|
2,489.00p
|
2,471.50p
|
2,474.75p
|
36,428
|
|
10/03/2025
|
2,460.50p
|
2,484.96p
|
2,460.50p
|
2,480.00p
|
23,401
|
|
07/03/2025
|
2,479.00p
|
2,492.50p
|
2,475.00p
|
2,478.50p
|
12,365
|
|
06/03/2025
|
2,477.00p
|
2,483.50p
|
2,461.00p
|
2,473.75p
|
21,010
|
|
05/03/2025
|
2,490.50p
|
2,496.50p
|
2,476.50p
|
2,482.75p
|
87,135
|
|
04/03/2025
|
2,502.00p
|
2,514.00p
|
2,488.50p
|
2,501.00p
|
30,428
|
|
03/03/2025
|
2,502.00p
|
2,510.50p
|
2,485.50p
|
2,498.25p
|
30,593
|
|
28/02/2025
|
2,511.00p
|
2,511.00p
|
2,487.50p
|
2,499.50p
|
71,480
|
|
27/02/2025
|
2,493.50p
|
2,506.00p
|
2,488.50p
|
2,494.25p
|
14,795
|
|
26/02/2025
|
2,493.00p
|
2,497.50p
|
2,488.27p
|
2,493.00p
|
39,803
|
|
25/02/2025
|
2,487.50p
|
2,495.00p
|
2,481.00p
|
2,492.00p
|
16,544
|
|
24/02/2025
|
2,491.50p
|
2,492.50p
|
2,468.50p
|
2,481.50p
|
31,320
|
|
21/02/2025
|
2,479.00p
|
2,481.00p
|
2,464.00p
|
2,476.75p
|
53,985
|
|
20/02/2025
|
2,470.00p
|
2,480.00p
|
2,466.50p
|
2,471.00p
|
54,826
|
|
19/02/2025
|
2,468.00p
|
2,476.50p
|
2,461.50p
|
2,465.75p
|
57,336
|
|
18/02/2025
|
2,485.00p
|
2,485.00p
|
2,458.00p
|
2,470.50p
|
77,784
|
|
17/02/2025
|
2,454.00p
|
2,482.50p
|
2,454.00p
|
2,476.50p
|
58,837
|