| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/06/2025 | 16:29:03 | 2512p | 1 | £25.12 | O | Sell |
| 18/06/2025 | 16:28:05 | 2517p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 16:26:04 | 2517p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 16:24:03 | 2517p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 16:24:01 | 2517p | 1 | £25.17 | O | Buy |
| 18/06/2025 | 16:21:00 | 2517p | 6 | £151.02 | O | Buy |
| 18/06/2025 | 16:20:04 | 2517p | 2 | £50.34 | O | Buy |
| 18/06/2025 | 16:20:03 | 2517p | 1 | £25.17 | O | Buy |
| 18/06/2025 | 16:20:02 | 2517p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 16:20:02 | 2517p | 1 | £25.17 | O | Buy |
| 18/06/2025 | 16:19:05 | 2517p | 2 | £50.34 | O | Buy |
| 18/06/2025 | 16:18:05 | 2517p | 3 | £75.51 | O | Buy |
| 18/06/2025 | 16:18:03 | 2517p | 20 | £503.40 | O | Buy |
| 18/06/2025 | 16:16:04 | 2514p | 2 | £50.28 | O | Sell |
| 18/06/2025 | 16:15:02 | 2519p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 16:15:02 | 2519p | 1 | £25.19 | O | Buy |
| 18/06/2025 | 16:15:02 | 2519p | 1 | £25.19 | O | Buy |
| 18/06/2025 | 16:13:04 | 2514p | 0 | £0.00 | O | Sell |
| 18/06/2025 | 16:13:04 | 2517p | 3 | £75.51 | O | Buy |
| 18/06/2025 | 16:13:04 | 2517p | 4 | £100.68 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |