Valirx
(VAL)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
1.68p
|
1.75p
|
1.63p
|
1.68p
|
282,678
|
|
21/11/2024
|
1.68p
|
1.68p
|
1.60p
|
1.68p
|
84,491
|
|
20/11/2024
|
1.68p
|
1.75p
|
1.60p
|
1.68p
|
182,044
|
|
19/11/2024
|
1.60p
|
1.98p
|
1.60p
|
1.68p
|
1,215,413
|
|
18/11/2024
|
1.50p
|
1.69p
|
1.42p
|
1.55p
|
266,044
|
|
15/11/2024
|
1.43p
|
1.45p
|
1.38p
|
1.43p
|
158,155
|
|
14/11/2024
|
1.48p
|
1.48p
|
1.41p
|
1.48p
|
293,200
|
|
13/11/2024
|
1.53p
|
1.53p
|
1.33p
|
1.48p
|
481,628
|
|
12/11/2024
|
1.53p
|
1.59p
|
1.45p
|
1.53p
|
16,914
|
|
11/11/2024
|
1.53p
|
1.54p
|
1.45p
|
1.53p
|
50,449
|
|
08/11/2024
|
1.53p
|
1.55p
|
1.45p
|
1.53p
|
118,253
|
|
07/11/2024
|
1.53p
|
1.60p
|
1.45p
|
1.53p
|
34,884
|
|
06/11/2024
|
1.55p
|
1.60p
|
1.45p
|
1.53p
|
143,913
|
|
05/11/2024
|
1.70p
|
1.70p
|
1.51p
|
1.55p
|
173,878
|
|
04/11/2024
|
1.65p
|
1.72p
|
1.53p
|
1.70p
|
342,187
|
|
01/11/2024
|
1.75p
|
1.80p
|
1.63p
|
1.65p
|
406,271
|
|
31/10/2024
|
1.70p
|
1.79p
|
1.60p
|
1.75p
|
957,439
|
|
30/10/2024
|
1.65p
|
1.99p
|
1.56p
|
1.70p
|
1,577,115
|
|
29/10/2024
|
1.60p
|
1.70p
|
1.56p
|
1.60p
|
113,467
|
|
28/10/2024
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
420,594
|
|
25/10/2024
|
1.75p
|
1.89p
|
1.60p
|
1.70p
|
482,524
|
|
24/10/2024
|
1.75p
|
1.87p
|
1.63p
|
1.75p
|
772,168
|
|
23/10/2024
|
1.90p
|
1.90p
|
1.55p
|
1.75p
|
2,530,651
|
|
22/10/2024
|
2.15p
|
2.35p
|
1.80p
|
1.90p
|
9,772,902
|
|
21/10/2024
|
1.25p
|
2.37p
|
1.22p
|
2.15p
|
9,415,016
|
|
18/10/2024
|
1.25p
|
1.29p
|
1.21p
|
1.25p
|
160,720
|
|
17/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
106,416
|
|
16/10/2024
|
1.25p
|
1.30p
|
1.21p
|
1.25p
|
145,230
|
|
15/10/2024
|
1.25p
|
1.29p
|
1.21p
|
1.25p
|
227,160
|
|
14/10/2024
|
1.35p
|
1.39p
|
1.24p
|
1.25p
|
407,873
|
|
11/10/2024
|
1.35p
|
1.39p
|
1.31p
|
1.35p
|
556,040
|
|
10/10/2024
|
1.23p
|
1.36p
|
1.23p
|
1.23p
|
358,019
|
|
09/10/2024
|
1.35p
|
1.36p
|
1.23p
|
1.23p
|
572,149
|
|
08/10/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
105,512
|
|
07/10/2024
|
1.35p
|
1.40p
|
1.32p
|
1.35p
|
81,626
|
|
04/10/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
239,797
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
1,124,607
|
|
02/10/2024
|
1.50p
|
1.52p
|
1.36p
|
1.45p
|
582,931
|
|
01/10/2024
|
1.50p
|
1.57p
|
1.46p
|
1.50p
|
334,467
|
|
30/09/2024
|
1.45p
|
1.57p
|
1.41p
|
1.50p
|
512,409
|
|
27/09/2024
|
1.70p
|
1.70p
|
1.40p
|
1.45p
|
1,584,207
|
|
26/09/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
972,440
|
|
25/09/2024
|
1.80p
|
1.86p
|
1.71p
|
1.80p
|
572,817
|
|
24/09/2024
|
1.80p
|
1.87p
|
1.76p
|
1.80p
|
711,407
|
|
23/09/2024
|
1.65p
|
1.84p
|
1.65p
|
1.80p
|
1,677,734
|
|
20/09/2024
|
1.65p
|
1.70p
|
1.64p
|
1.65p
|
327,105
|
|
19/09/2024
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
138,643
|
|
18/09/2024
|
1.85p
|
1.90p
|
1.60p
|
1.65p
|
2,493,828
|
|
17/09/2024
|
2.03p
|
2.03p
|
1.76p
|
1.83p
|
2,228,412
|
|
16/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.03p
|
263,411
|
|
13/09/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
365,590
|
|
12/09/2024
|
2.10p
|
2.19p
|
2.00p
|
2.10p
|
76,621
|
|
11/09/2024
|
2.10p
|
2.19p
|
2.00p
|
2.10p
|
44,897
|
|
10/09/2024
|
2.10p
|
2.13p
|
2.03p
|
2.10p
|
121,157
|
|
09/09/2024
|
2.15p
|
2.25p
|
2.00p
|
2.10p
|
976,252
|
|
06/09/2024
|
2.10p
|
2.14p
|
2.06p
|
2.10p
|
70,823
|
|
05/09/2024
|
2.05p
|
2.20p
|
2.00p
|
2.10p
|
830,820
|
|
04/09/2024
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
612,783
|
|
03/09/2024
|
2.05p
|
2.07p
|
1.91p
|
2.05p
|
320,190
|
|
02/09/2024
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
179,467
|
|
30/08/2024
|
2.20p
|
2.24p
|
2.00p
|
2.05p
|
1,297,541
|
|
29/08/2024
|
2.35p
|
2.35p
|
2.11p
|
2.20p
|
600,319
|
|
28/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.35p
|
131,894
|
|
27/08/2024
|
2.40p
|
2.59p
|
2.24p
|
2.40p
|
594,051
|
|
26/08/2024
|
2.40p
|
2.50p
|
2.31p
|
2.40p
|
52,920
|
|
23/08/2024
|
2.40p
|
2.50p
|
2.31p
|
2.40p
|
52,920
|
|
22/08/2024
|
2.40p
|
2.50p
|
2.31p
|
2.40p
|
52,920
|
|
21/08/2024
|
2.35p
|
2.41p
|
2.35p
|
2.40p
|
295,000
|
|
20/08/2024
|
2.40p
|
2.42p
|
2.30p
|
2.35p
|
73,726
|
|
19/08/2024
|
2.40p
|
2.47p
|
2.31p
|
2.40p
|
297,746
|
|
16/08/2024
|
2.50p
|
2.50p
|
2.32p
|
2.40p
|
262,311
|
|
15/08/2024
|
2.50p
|
2.59p
|
2.41p
|
2.50p
|
80,041
|
|
14/08/2024
|
2.50p
|
2.53p
|
2.42p
|
2.50p
|
304,977
|
|
13/08/2024
|
2.45p
|
2.56p
|
2.45p
|
2.50p
|
44,253
|
|
12/08/2024
|
2.35p
|
2.60p
|
2.35p
|
2.45p
|
354,219
|
|
09/08/2024
|
2.55p
|
2.55p
|
2.22p
|
2.35p
|
1,430,163
|
|
08/08/2024
|
2.65p
|
2.70p
|
2.50p
|
2.55p
|
195,720
|
|
07/08/2024
|
2.70p
|
2.80p
|
2.51p
|
2.65p
|
59,343
|
|
06/08/2024
|
2.70p
|
2.80p
|
2.69p
|
2.70p
|
80,242
|
|
05/08/2024
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
655,079
|
|
02/08/2024
|
2.80p
|
2.90p
|
2.80p
|
2.80p
|
209,530
|
|
01/08/2024
|
2.80p
|
2.87p
|
2.80p
|
2.80p
|
196,244
|
|
31/07/2024
|
2.85p
|
2.96p
|
2.76p
|
2.80p
|
820,519
|
|
30/07/2024
|
2.40p
|
3.05p
|
2.33p
|
2.85p
|
1,929,219
|
|
29/07/2024
|
2.40p
|
2.49p
|
2.33p
|
2.40p
|
257,131
|
|
26/07/2024
|
2.40p
|
2.45p
|
2.31p
|
2.40p
|
203,011
|
|
25/07/2024
|
2.40p
|
2.44p
|
2.33p
|
2.40p
|
251,893
|
|
24/07/2024
|
2.40p
|
2.50p
|
2.33p
|
2.40p
|
692,960
|
|
23/07/2024
|
2.40p
|
2.43p
|
2.36p
|
2.40p
|
4,010
|
|
22/07/2024
|
2.45p
|
2.45p
|
2.36p
|
2.40p
|
178,491
|
|
19/07/2024
|
2.50p
|
2.50p
|
2.40p
|
2.45p
|
183,055
|
|
18/07/2024
|
2.55p
|
2.60p
|
2.43p
|
2.50p
|
329,424
|
|
17/07/2024
|
2.60p
|
2.60p
|
2.53p
|
2.55p
|
263,104
|
|
16/07/2024
|
2.70p
|
2.75p
|
2.53p
|
2.60p
|
440,913
|
|
15/07/2024
|
2.80p
|
2.80p
|
2.70p
|
2.70p
|
74,919
|
|
12/07/2024
|
2.65p
|
3.00p
|
2.65p
|
2.80p
|
1,222,751
|
|
11/07/2024
|
2.50p
|
2.78p
|
2.40p
|
2.65p
|
649,797
|
|
10/07/2024
|
2.75p
|
2.80p
|
2.50p
|
2.50p
|
470,690
|
|
09/07/2024
|
2.95p
|
2.95p
|
2.65p
|
2.75p
|
2,068,009
|
|
08/07/2024
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
136,075
|
|
05/07/2024
|
3.00p
|
3.00p
|
2.91p
|
2.95p
|
384,556
|
|
04/07/2024
|
3.00p
|
3.09p
|
2.92p
|
3.00p
|
88,029
|
|
03/07/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
271,007
|
|
02/07/2024
|
3.15p
|
3.15p
|
2.90p
|
3.00p
|
235,989
|
|
01/07/2024
|
3.15p
|
3.16p
|
3.02p
|
3.15p
|
221,553
|
|
28/06/2024
|
3.10p
|
3.50p
|
3.04p
|
3.15p
|
1,346,032
|
|
27/06/2024
|
2.70p
|
3.20p
|
2.63p
|
3.00p
|
2,479,767
|
|
26/06/2024
|
2.70p
|
2.75p
|
2.62p
|
2.70p
|
381,554
|
|
25/06/2024
|
2.70p
|
2.80p
|
2.65p
|
2.70p
|
463,668
|
|
24/06/2024
|
2.70p
|
2.79p
|
2.62p
|
2.70p
|
576,096
|
|
21/06/2024
|
2.60p
|
2.69p
|
2.50p
|
2.50p
|
700,360
|
|
20/06/2024
|
2.50p
|
2.60p
|
2.50p
|
2.60p
|
85,777
|
|
19/06/2024
|
2.75p
|
2.75p
|
2.43p
|
2.50p
|
728,331
|
|
18/06/2024
|
2.75p
|
2.89p
|
2.68p
|
2.75p
|
142,382
|
|
17/06/2024
|
2.80p
|
3.10p
|
2.63p
|
2.75p
|
1,370,313
|
|
14/06/2024
|
2.65p
|
2.70p
|
2.55p
|
2.60p
|
387,964
|
|
13/06/2024
|
2.70p
|
2.80p
|
2.55p
|
2.65p
|
184,817
|
|
12/06/2024
|
2.80p
|
2.90p
|
2.61p
|
2.70p
|
161,292
|
|
11/06/2024
|
2.85p
|
2.89p
|
2.70p
|
2.80p
|
208,394
|
|
10/06/2024
|
2.85p
|
2.99p
|
2.72p
|
2.85p
|
765,967
|
|
07/06/2024
|
2.75p
|
3.07p
|
2.70p
|
2.85p
|
1,258,357
|
|
06/06/2024
|
2.85p
|
2.85p
|
2.62p
|
2.75p
|
377,035
|
|
05/06/2024
|
2.55p
|
3.09p
|
2.50p
|
2.85p
|
2,963,993
|
|
04/06/2024
|
2.88p
|
2.88p
|
2.50p
|
2.55p
|
2,607,410
|
|
03/06/2024
|
2.95p
|
2.95p
|
2.72p
|
2.88p
|
571,877
|
|
31/05/2024
|
2.95p
|
3.00p
|
2.91p
|
2.95p
|
265,000
|
|
30/05/2024
|
3.10p
|
3.12p
|
2.91p
|
2.95p
|
262,242
|
|
29/05/2024
|
3.25p
|
3.30p
|
3.00p
|
3.10p
|
783,264
|
|
28/05/2024
|
2.95p
|
3.39p
|
2.91p
|
3.25p
|
1,856,314
|
|
27/05/2024
|
3.05p
|
3.05p
|
2.88p
|
2.88p
|
659,260
|