Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 13:22:03 | 0p | 100,000 | £0.00 | O | Buy |
06/06/2025 | 13:18:00 | 0p | 50 | £0.00 | O | Buy |
06/06/2025 | 12:53:02 | 0p | 1,274,256 | £0.00 | O | Buy |
06/06/2025 | 12:50:00 | 0p | 150,000 | £0.00 | O | Buy |
06/06/2025 | 12:49:02 | 0p | 11,664 | £0.00 | O | Buy |
06/06/2025 | 12:43:03 | 0p | 100,000 | £0.00 | O | Buy |
06/06/2025 | 12:40:02 | 0p | 237,857 | £0.00 | O | Buy |
06/06/2025 | 12:22:00 | 0p | 46,992 | £0.00 | O | Buy |
06/06/2025 | 12:19:01 | 0p | 1,000,000 | £0.00 | O | Buy |
06/06/2025 | 12:17:00 | 0p | 1,250,000 | £0.00 | O | Buy |
06/06/2025 | 12:13:02 | 0p | 92,000 | £0.00 | O | Buy |
06/06/2025 | 11:44:00 | 0p | 65,000 | £0.00 | O | Buy |
06/06/2025 | 11:32:05 | 0p | 250,000 | £0.00 | O | Buy |
06/06/2025 | 11:30:00 | 0p | 1,368,126 | £0.00 | O | Sell |
06/06/2025 | 11:22:03 | 0p | 100,000 | £0.00 | O | Buy |
06/06/2025 | 10:51:05 | 0p | 35,000 | £0.00 | O | Unknown |
06/06/2025 | 10:23:04 | 0p | 8,510 | £0.00 | O | Buy |
06/06/2025 | 09:24:01 | 0p | 18,061 | £0.00 | O | Unknown |
06/06/2025 | 09:04:05 | 0p | 4,749 | £0.00 | O | Sell |
06/06/2025 | 09:04:04 | 0p | 150,000 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |