Valirx

(VAL)
Sector: Pharmaceuticals & Biotechnology
0.52p
-0.03p -5.45
Last updated: 08:00:14

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 13:02:00 1p 678 £6.78 O Sell
07/07/2025 12:18:05 1p 500,000 £5,000.00 O Buy
07/07/2025 12:13:03 1p 73,242 £732.42 O Buy
07/07/2025 12:06:00 1p 181,092 £1,810.92 O Buy
07/07/2025 11:42:05 1p 965,000 £9,650.00 O Sell
07/07/2025 11:32:05 1p 187 £1.87 O Sell
07/07/2025 10:48:03 1p 25,000 £250.00 O Buy
07/07/2025 10:26:05 1p 130,718 £1,307.18 O Sell
07/07/2025 09:19:05 1p 9,243 £92.43 O Buy
07/07/2025 09:15:02 1p 24,191 £241.91 O Buy
07/07/2025 09:12:02 1p 400,000 £4,000.00 O Sell
07/07/2025 09:12:01 1p 25,510 £255.10 O Sell
07/07/2025 08:53:01 1p 150,000 £1,500.00 O Sell
07/07/2025 08:34:01 1p 370,166 £3,701.66 O Sell
07/07/2025 08:33:03 1p 545,455 £5,454.55 O Sell
07/07/2025 08:24:01 1p 373,471 £3,734.71 O Sell
07/07/2025 08:04:00 1p 636 £6.36 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price