Select a section

SEARCH

Van Elle Holdings

(VANL)

Sector:

37.38p

-1.63p -4.17

Last updated: 11:08:49

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	39.50p	39.50p	38.00p	39.50p	298,906
21/11/2024	39.50p	40.00p	39.00p	39.50p	17,571
20/11/2024	40.00p	41.00p	39.00p	39.50p	91,935
19/11/2024	40.00p	41.00p	39.15p	40.00p	79,445
18/11/2024	39.50p	41.00p	39.11p	40.00p	119,780
15/11/2024	38.50p	40.00p	38.00p	38.60p	194,970
14/11/2024	38.50p	39.00p	38.13p	38.50p	147,701
13/11/2024	38.50p	39.00p	38.00p	38.50p	183,032
12/11/2024	40.00p	40.00p	38.38p	39.00p	470,343
11/11/2024	40.50p	41.00p	39.00p	40.00p	588,659
08/11/2024	41.00p	41.00p	40.00p	40.50p	283,363
07/11/2024	41.50p	42.00p	41.00p	41.20p	248,626
06/11/2024	41.50p	41.90p	41.28p	41.40p	141,817
05/11/2024	41.50p	42.00p	41.13p	41.50p	162,927
04/11/2024	42.50p	43.00p	40.90p	41.50p	256,020
01/11/2024	42.50p	43.00p	42.00p	42.40p	162,027
31/10/2024	42.50p	43.00p	42.30p	42.50p	94,356
30/10/2024	42.50p	43.00p	42.00p	42.60p	688,601
29/10/2024	42.00p	43.00p	41.00p	42.20p	243,723
28/10/2024	42.00p	42.90p	41.10p	42.00p	194,332
25/10/2024	43.50p	45.00p	41.00p	42.00p	146,892
24/10/2024	40.50p	40.75p	40.50p	40.50p	34,827
23/10/2024	40.00p	41.00p	39.75p	40.50p	44,962
22/10/2024	40.00p	41.80p	39.00p	40.00p	62,921
21/10/2024	40.00p	41.00p	39.68p	40.00p	41,349
18/10/2024	40.00p	40.45p	39.55p	40.00p	72,838
17/10/2024	38.00p	40.60p	38.00p	40.00p	210,624
16/10/2024	37.50p	39.00p	37.33p	38.00p	181,438
15/10/2024	38.00p	39.00p	37.00p	37.50p	143,613
14/10/2024	37.50p	38.00p	37.11p	37.50p	82,383
11/10/2024	37.50p	38.00p	36.95p	37.50p	75,890
10/10/2024	38.00p	38.00p	37.30p	38.00p	48,536
09/10/2024	38.00p	39.00p	37.25p	38.00p	48,079
08/10/2024	38.00p	39.00p	37.00p	38.00p	237,659
07/10/2024	38.50p	39.00p	37.38p	37.50p	239,588
04/10/2024	39.50p	40.00p	38.00p	38.00p	79,073
03/10/2024	40.00p	40.00p	38.50p	39.00p	147,483
02/10/2024	40.50p	41.00p	40.00p	40.50p	10,389
01/10/2024	40.50p	41.00p	40.00p	40.50p	90,481
30/09/2024	40.50p	41.00p	40.00p	40.50p	69,224
27/09/2024	40.50p	41.00p	40.00p	40.50p	49,212
26/09/2024	41.50p	42.00p	39.50p	41.00p	197,325
25/09/2024	42.00p	43.00p	40.40p	41.50p	211,750
24/09/2024	43.00p	44.00p	40.60p	42.00p	426,384
23/09/2024	43.00p	44.00p	42.00p	43.00p	131,639
20/09/2024	42.50p	44.00p	41.06p	43.00p	142,735
19/09/2024	42.50p	43.14p	41.50p	42.50p	10,500
18/09/2024	42.50p	44.00p	41.45p	42.50p	28,563
17/09/2024	42.00p	44.00p	41.00p	42.50p	32,686
16/09/2024	41.50p	43.00p	41.00p	42.00p	13,493
13/09/2024	41.00p	42.00p	41.00p	41.00p	256,129
12/09/2024	41.00p	42.00p	41.00p	41.00p	76,613
11/09/2024	42.50p	42.80p	40.65p	42.50p	160,306
10/09/2024	42.50p	43.00p	42.00p	42.50p	284,695
09/09/2024	42.50p	44.00p	42.00p	42.50p	109,469
06/09/2024	43.50p	43.50p	42.50p	43.00p	224,056
05/09/2024	41.00p	43.50p	41.00p	43.00p	158,371
04/09/2024	42.50p	43.00p	40.00p	41.00p	75,470
03/09/2024	42.50p	43.00p	42.00p	42.50p	40,152
02/09/2024	43.00p	44.00p	42.35p	43.00p	43,784
30/08/2024	43.00p	43.25p	42.50p	43.00p	26,997
29/08/2024	43.00p	44.00p	42.90p	43.00p	13,200
28/08/2024	43.00p	44.00p	42.75p	43.00p	63,710
27/08/2024	43.00p	44.00p	42.00p	43.00p	278,186
26/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
23/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
22/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
21/08/2024	44.00p	45.00p	43.76p	44.00p	56,091
20/08/2024	44.00p	45.00p	43.00p	44.00p	67,229
19/08/2024	44.00p	45.00p	42.00p	42.00p	244,745
16/08/2024	40.50p	43.00p	40.00p	42.00p	451,740
15/08/2024	40.00p	41.00p	39.25p	40.50p	138,505
14/08/2024	39.00p	40.40p	39.00p	40.00p	187,265
13/08/2024	40.00p	40.00p	37.78p	39.00p	280,336
12/08/2024	40.50p	41.00p	39.00p	40.00p	107,051
09/08/2024	40.50p	40.50p	40.20p	40.50p	37,425
08/08/2024	40.50p	41.00p	40.00p	40.50p	120,011
07/08/2024	40.50p	40.60p	40.00p	40.50p	89,868
06/08/2024	37.50p	40.00p	37.50p	39.50p	506,543
05/08/2024	39.50p	40.00p	37.10p	37.50p	119,974
02/08/2024	39.50p	40.00p	39.00p	39.50p	244,315
01/08/2024	40.50p	41.00p	40.00p	40.00p	138,355
31/07/2024	40.50p	41.00p	39.00p	40.50p	228,285
30/07/2024	40.50p	41.00p	40.00p	40.50p	100,840
29/07/2024	38.50p	40.70p	38.25p	40.00p	464,572
26/07/2024	37.50p	41.50p	37.50p	37.00p	837,041
25/07/2024	38.00p	38.75p	37.00p	37.00p	448,676
24/07/2024	41.50p	42.00p	37.00p	38.40p	1,461,448
23/07/2024	41.50p	42.00p	41.00p	41.50p	274,684
22/07/2024	42.00p	43.00p	41.00p	41.50p	254,575
19/07/2024	42.00p	43.00p	41.00p	42.00p	460,007
18/07/2024	42.00p	43.00p	41.80p	42.00p	1,560,126
17/07/2024	42.00p	43.00p	41.00p	42.00p	697,572
16/07/2024	42.50p	43.80p	41.00p	42.00p	411,691
15/07/2024	40.00p	43.00p	40.00p	43.00p	395,272
12/07/2024	36.00p	40.00p	36.00p	39.50p	1,637,695
11/07/2024	35.50p	37.00p	35.44p	35.60p	737,660
10/07/2024	35.50p	36.00p	34.80p	35.50p	230,833
09/07/2024	35.50p	36.00p	35.00p	35.50p	138,375
08/07/2024	36.00p	36.50p	35.00p	35.50p	265,070
05/07/2024	36.00p	37.00p	35.00p	36.00p	203,308
04/07/2024	36.00p	37.00p	35.30p	36.00p	13,823
03/07/2024	36.00p	36.24p	35.50p	36.00p	34,925
02/07/2024	36.00p	37.00p	35.25p	36.00p	27,352
01/07/2024	36.50p	37.00p	35.60p	36.00p	45,401
28/06/2024	37.00p	37.00p	36.00p	36.50p	17,054
27/06/2024	37.00p	37.00p	36.75p	37.00p	34,023
26/06/2024	37.00p	37.00p	36.00p	37.00p	11,205
25/06/2024	37.00p	38.00p	36.00p	37.00p	99,677
24/06/2024	37.00p	38.00p	36.00p	37.00p	17,431
21/06/2024	37.00p	37.00p	36.25p	37.00p	22,822
20/06/2024	37.00p	37.00p	36.00p	37.00p	8,982
19/06/2024	37.00p	37.00p	36.10p	37.00p	63,716
18/06/2024	37.00p	38.00p	36.00p	37.00p	26,489
17/06/2024	37.00p	38.00p	36.00p	37.00p	52,931
14/06/2024	37.00p	37.25p	36.00p	37.00p	75,926
13/06/2024	37.00p	37.90p	36.00p	37.00p	30,415
12/06/2024	39.00p	39.00p	36.15p	37.00p	128,925
11/06/2024	39.00p	40.00p	38.25p	39.00p	61,357
10/06/2024	39.00p	39.44p	38.25p	39.00p	25,376
07/06/2024	39.00p	39.44p	38.71p	39.00p	37,624
06/06/2024	38.30p	39.38p	38.00p	39.00p	67,555
05/06/2024	37.00p	37.15p	36.38p	37.00p	19,235
04/06/2024	37.00p	38.00p	36.35p	37.00p	46,416
03/06/2024	37.00p	37.63p	36.25p	37.00p	250,442
31/05/2024	37.00p	37.70p	36.25p	37.00p	170,090
30/05/2024	37.80p	37.80p	36.40p	37.00p	69,571
29/05/2024	37.80p	38.60p	37.00p	38.60p	63,575
28/05/2024	37.80p	38.60p	37.01p	37.80p	276,902
27/05/2024	37.80p	38.60p	37.00p	37.80p	69,822