Select a section

SEARCH

Van Elle Holdings

(VANL)

Sector:

43.14p

0.64p 1.51

Last updated: 14:00:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	42.50p	43.14p	41.50p	42.50p	10,500
18/09/2024	42.50p	44.00p	41.45p	42.50p	28,563
17/09/2024	42.00p	44.00p	41.00p	42.50p	32,686
16/09/2024	41.50p	43.00p	41.00p	42.00p	13,493
13/09/2024	41.00p	42.00p	41.00p	41.00p	256,129
12/09/2024	41.00p	42.00p	41.00p	41.00p	76,613
11/09/2024	42.50p	42.80p	40.65p	42.50p	160,306
10/09/2024	42.50p	43.00p	42.00p	42.50p	284,695
09/09/2024	42.50p	44.00p	42.00p	42.50p	109,469
06/09/2024	43.50p	43.50p	42.50p	43.00p	224,056
05/09/2024	41.00p	43.50p	41.00p	43.00p	158,371
04/09/2024	42.50p	43.00p	40.00p	41.00p	75,470
03/09/2024	42.50p	43.00p	42.00p	42.50p	40,152
02/09/2024	43.00p	44.00p	42.35p	43.00p	43,784
30/08/2024	43.00p	43.25p	42.50p	43.00p	26,997
29/08/2024	43.00p	44.00p	42.90p	43.00p	13,200
28/08/2024	43.00p	44.00p	42.75p	43.00p	63,710
27/08/2024	43.00p	44.00p	42.00p	43.00p	278,186
26/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
23/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
22/08/2024	44.00p	46.00p	43.00p	43.00p	22,755
21/08/2024	44.00p	45.00p	43.76p	44.00p	56,091
20/08/2024	44.00p	45.00p	43.00p	44.00p	67,229
19/08/2024	44.00p	45.00p	42.00p	42.00p	244,745
16/08/2024	40.50p	43.00p	40.00p	42.00p	451,740
15/08/2024	40.00p	41.00p	39.25p	40.50p	138,505
14/08/2024	39.00p	40.40p	39.00p	40.00p	187,265
13/08/2024	40.00p	40.00p	37.78p	39.00p	280,336
12/08/2024	40.50p	41.00p	39.00p	40.00p	107,051
09/08/2024	40.50p	40.50p	40.20p	40.50p	37,425
08/08/2024	40.50p	41.00p	40.00p	40.50p	120,011
07/08/2024	40.50p	40.60p	40.00p	40.50p	89,868
06/08/2024	37.50p	40.00p	37.50p	39.50p	506,543
05/08/2024	39.50p	40.00p	37.10p	37.50p	119,974
02/08/2024	39.50p	40.00p	39.00p	39.50p	244,315
01/08/2024	40.50p	41.00p	40.00p	40.00p	138,355
31/07/2024	40.50p	41.00p	39.00p	40.50p	228,285
30/07/2024	40.50p	41.00p	40.00p	40.50p	100,840
29/07/2024	38.50p	40.70p	38.25p	40.00p	464,572
26/07/2024	37.50p	41.50p	37.50p	37.00p	837,041
25/07/2024	38.00p	38.75p	37.00p	37.00p	448,676
24/07/2024	41.50p	42.00p	37.00p	38.40p	1,461,448
23/07/2024	41.50p	42.00p	41.00p	41.50p	274,684
22/07/2024	42.00p	43.00p	41.00p	41.50p	254,575
19/07/2024	42.00p	43.00p	41.00p	42.00p	460,007
18/07/2024	42.00p	43.00p	41.80p	42.00p	1,560,126
17/07/2024	42.00p	43.00p	41.00p	42.00p	697,572
16/07/2024	42.50p	43.80p	41.00p	42.00p	411,691
15/07/2024	40.00p	43.00p	40.00p	43.00p	395,272
12/07/2024	36.00p	40.00p	36.00p	39.50p	1,637,695
11/07/2024	35.50p	37.00p	35.44p	35.60p	737,660
10/07/2024	35.50p	36.00p	34.80p	35.50p	230,833
09/07/2024	35.50p	36.00p	35.00p	35.50p	138,375
08/07/2024	36.00p	36.50p	35.00p	35.50p	265,070
05/07/2024	36.00p	37.00p	35.00p	36.00p	203,308
04/07/2024	36.00p	37.00p	35.30p	36.00p	13,823
03/07/2024	36.00p	36.24p	35.50p	36.00p	34,925
02/07/2024	36.00p	37.00p	35.25p	36.00p	27,352
01/07/2024	36.50p	37.00p	35.60p	36.00p	45,401
28/06/2024	37.00p	37.00p	36.00p	36.50p	17,054
27/06/2024	37.00p	37.00p	36.75p	37.00p	34,023
26/06/2024	37.00p	37.00p	36.00p	37.00p	11,205
25/06/2024	37.00p	38.00p	36.00p	37.00p	99,677
24/06/2024	37.00p	38.00p	36.00p	37.00p	17,431
21/06/2024	37.00p	37.00p	36.25p	37.00p	22,822
20/06/2024	37.00p	37.00p	36.00p	37.00p	8,982
19/06/2024	37.00p	37.00p	36.10p	37.00p	63,716
18/06/2024	37.00p	38.00p	36.00p	37.00p	26,489
17/06/2024	37.00p	38.00p	36.00p	37.00p	52,931
14/06/2024	37.00p	37.25p	36.00p	37.00p	75,926
13/06/2024	37.00p	37.90p	36.00p	37.00p	30,415
12/06/2024	39.00p	39.00p	36.15p	37.00p	128,925
11/06/2024	39.00p	40.00p	38.25p	39.00p	61,357
10/06/2024	39.00p	39.44p	38.25p	39.00p	25,376
07/06/2024	39.00p	39.44p	38.71p	39.00p	37,624
06/06/2024	38.30p	39.38p	38.00p	39.00p	67,555
05/06/2024	37.00p	37.15p	36.38p	37.00p	19,235
04/06/2024	37.00p	38.00p	36.35p	37.00p	46,416
03/06/2024	37.00p	37.63p	36.25p	37.00p	250,442
31/05/2024	37.00p	37.70p	36.25p	37.00p	170,090
30/05/2024	37.80p	37.80p	36.40p	37.00p	69,571
29/05/2024	37.80p	38.60p	37.00p	38.60p	63,575
28/05/2024	37.80p	38.60p	37.01p	37.80p	276,902
27/05/2024	37.80p	38.60p	37.00p	37.80p	69,822
24/05/2024	37.80p	38.60p	37.00p	37.80p	19,822
23/05/2024	37.80p	38.60p	37.15p	37.80p	61,511
22/05/2024	38.00p	38.70p	37.67p	37.80p	85,132
21/05/2024	37.80p	38.60p	37.63p	37.80p	49,559
20/05/2024	38.00p	38.60p	37.10p	37.80p	259,001
17/05/2024	38.00p	39.00p	37.55p	38.00p	43,473
16/05/2024	38.00p	39.00p	37.31p	38.00p	455,835
15/05/2024	36.00p	38.87p	36.00p	38.00p	350,277
14/05/2024	35.00p	37.00p	34.00p	36.00p	60,486
13/05/2024	34.00p	36.00p	34.00p	35.00p	100,545
10/05/2024	34.00p	34.80p	33.85p	34.00p	92,886
09/05/2024	34.00p	35.00p	33.00p	35.00p	61,286
08/05/2024	34.00p	34.90p	34.00p	34.00p	36,362
07/05/2024	33.00p	35.00p	33.00p	34.00p	96,156
06/05/2024	33.00p	34.60p	33.00p	34.60p	30,787
03/05/2024	33.00p	34.60p	33.00p	34.60p	30,787
02/05/2024	33.00p	34.60p	33.00p	34.60p	27,296
01/05/2024	33.00p	34.00p	32.75p	33.00p	161,869
30/04/2024	33.00p	34.00p	33.00p	33.00p	31,926
29/04/2024	33.00p	34.60p	32.11p	33.00p	101,238
26/04/2024	33.50p	33.61p	33.00p	33.00p	64,278
25/04/2024	33.50p	34.00p	33.29p	33.50p	11,532
24/04/2024	33.00p	33.94p	33.00p	33.50p	79,126
23/04/2024	32.50p	34.00p	32.43p	33.00p	112,794
22/04/2024	34.00p	35.00p	32.35p	32.50p	107,360
19/04/2024	34.50p	35.00p	34.00p	34.00p	61,952
18/04/2024	35.50p	35.67p	34.50p	34.50p	51,109
17/04/2024	37.00p	37.00p	35.15p	35.50p	52,932
16/04/2024	37.00p	38.00p	36.00p	37.00p	183,080
15/04/2024	37.00p	37.00p	36.00p	37.00p	51,414
12/04/2024	37.00p	37.00p	36.00p	37.00p	399,297
11/04/2024	37.00p	37.00p	36.00p	37.00p	15,929
10/04/2024	37.00p	37.00p	36.00p	37.00p	13,529
09/04/2024	37.00p	38.00p	36.00p	37.00p	116,070
08/04/2024	37.00p	38.00p	36.00p	37.00p	85,889
05/04/2024	36.50p	37.00p	36.39p	37.00p	47,663
04/04/2024	36.50p	37.00p	36.00p	36.50p	35,140
03/04/2024	36.50p	37.00p	36.02p	36.50p	148,870
02/04/2024	36.50p	37.00p	36.00p	36.00p	83,294
01/04/2024	36.50p	36.70p	36.00p	36.50p	66,847
29/03/2024	36.50p	36.70p	36.00p	36.50p	66,847
28/03/2024	36.50p	36.70p	36.00p	36.50p	66,847
27/03/2024	36.50p	36.75p	36.00p	36.50p	9,521
26/03/2024	36.50p	37.00p	36.00p	36.50p	49,257
25/03/2024	36.50p	40.00p	36.00p	36.00p	52,359
22/03/2024	36.50p	37.00p	36.00p	36.50p	42,882
21/03/2024	36.50p	36.69p	36.00p	36.50p	316,298
20/03/2024	36.50p	36.73p	36.00p	36.50p	45,673