Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 34.00p 35.00p 34.00p 34.00p 22,616
30/10/2025 34.00p 34.25p 33.70p 34.00p 152,084
29/10/2025 34.00p 35.00p 33.00p 34.00p 74,833
28/10/2025 34.00p 35.00p 33.00p 34.00p 679,265
27/10/2025 34.00p 34.23p 33.65p 34.00p 14,160
24/10/2025 34.00p 35.00p 33.00p 34.80p 26,459
23/10/2025 34.00p 35.00p 33.00p 34.00p 38,208
22/10/2025 34.00p 35.00p 33.50p 34.00p 104,855
21/10/2025 34.00p 35.00p 32.80p 34.00p 54,245
20/10/2025 34.00p 35.00p 33.00p 34.00p 169,236
17/10/2025 32.50p 35.00p 32.00p 34.00p 1,950,786
16/10/2025 33.00p 34.00p 32.00p 33.00p 52,772
15/10/2025 33.50p 34.00p 32.00p 33.00p 104,072
14/10/2025 33.50p 34.00p 33.01p 33.50p 253,549
13/10/2025 33.00p 34.00p 32.00p 33.50p 74,556
10/10/2025 33.00p 34.00p 32.00p 33.00p 49,160
09/10/2025 33.00p 34.00p 32.30p 33.00p 57,738
08/10/2025 33.50p 34.00p 33.00p 33.00p 61,393
07/10/2025 34.00p 35.00p 33.00p 33.60p 71,448
06/10/2025 34.00p 35.00p 33.00p 34.00p 102,487
03/10/2025 34.00p 34.96p 33.00p 34.00p 34,726
02/10/2025 34.00p 35.00p 33.00p 34.00p 89,862
01/10/2025 34.00p 35.00p 33.00p 34.00p 82,785
30/09/2025 34.00p 35.00p 33.00p 33.00p 77,641
29/09/2025 34.00p 35.00p 33.00p 34.00p 72,305
26/09/2025 34.00p 35.00p 33.00p 34.00p 49,733
25/09/2025 34.00p 35.00p 33.00p 33.20p 111,084
24/09/2025 33.00p 35.00p 32.00p 34.00p 433,466
23/09/2025 32.50p 34.60p 32.00p 34.00p 322,045
22/09/2025 30.00p 34.00p 29.00p 32.50p 5,848,741
19/09/2025 39.00p 39.00p 37.00p 37.00p 30,586
18/09/2025 40.00p 41.00p 38.00p 39.00p 222,106
17/09/2025 40.50p 41.00p 39.00p 40.00p 35,207
16/09/2025 40.50p 42.00p 39.10p 40.50p 169,434
15/09/2025 40.50p 42.00p 39.00p 41.00p 65,817
12/09/2025 40.00p 42.00p 39.00p 40.50p 16,455
11/09/2025 40.00p 41.00p 38.20p 40.00p 26,013
10/09/2025 40.00p 41.00p 39.52p 40.00p 29,995
09/09/2025 40.50p 41.00p 39.00p 40.00p 32,174
08/09/2025 40.50p 41.00p 40.00p 40.50p 31,016
05/09/2025 40.50p 41.00p 40.02p 40.50p 26,873
04/09/2025 40.50p 41.00p 40.00p 40.50p 70,153
03/09/2025 40.50p 41.00p 39.20p 40.50p 37,310
02/09/2025 41.00p 42.00p 40.00p 41.00p 38,323
01/09/2025 41.00p 42.20p 40.00p 41.00p 70,584
29/08/2025 41.50p 42.00p 40.00p 41.00p 45,785
28/08/2025 41.50p 42.00p 41.05p 41.50p 73,208
27/08/2025 41.50p 42.00p 41.00p 41.50p 19,878
26/08/2025 41.50p 42.00p 41.00p 41.50p 71,882
25/08/2025 41.50p 42.00p 41.00p 41.50p 31,736
22/08/2025 41.50p 42.00p 41.00p 41.50p 31,736
21/08/2025 41.50p 42.00p 41.00p 41.50p 17,142
20/08/2025 41.00p 42.00p 40.50p 41.50p 92,018
19/08/2025 41.00p 42.00p 40.00p 41.00p 44,698
18/08/2025 41.00p 42.00p 40.00p 41.00p 17,201
15/08/2025 41.00p 42.00p 40.00p 41.00p 76,149
14/08/2025 40.50p 42.00p 40.00p 41.00p 36,308
13/08/2025 40.50p 41.00p 40.00p 40.50p 58,343
12/08/2025 41.00p 41.96p 40.00p 40.50p 166,706
11/08/2025 40.00p 41.88p 40.00p 41.20p 128,257
08/08/2025 40.00p 41.00p 40.00p 40.00p 69,240
07/08/2025 40.00p 41.00p 39.00p 40.00p 81,061
06/08/2025 40.50p 42.00p 39.06p 40.50p 45,372
05/08/2025 39.50p 41.00p 39.00p 40.50p 151,216
04/08/2025 39.50p 40.00p 39.00p 39.50p 15,264
01/08/2025 39.50p 40.00p 39.50p 39.50p 167,772
31/07/2025 39.50p 40.00p 39.00p 39.60p 5,373
30/07/2025 38.50p 40.00p 38.00p 39.50p 196,224
29/07/2025 38.50p 39.00p 38.33p 38.50p 253,140
28/07/2025 38.50p 39.00p 38.00p 38.50p 626,004
25/07/2025 38.50p 39.00p 38.00p 38.50p 221,672
24/07/2025 38.00p 39.00p 37.00p 38.50p 25,968
23/07/2025 37.50p 40.00p 37.00p 38.00p 1,856,644
22/07/2025 40.00p 40.00p 37.45p 38.50p 104,421
21/07/2025 39.50p 40.00p 39.00p 39.60p 91,809
18/07/2025 39.50p 40.00p 39.00p 39.50p 31,561
17/07/2025 39.50p 40.00p 39.00p 39.50p 132,502
16/07/2025 41.00p 42.00p 39.25p 39.50p 79,750
15/07/2025 41.00p 42.00p 40.00p 41.00p 73,265
14/07/2025 41.00p 42.00p 40.00p 41.00p 25,807
11/07/2025 42.00p 43.00p 40.00p 41.00p 147,526
10/07/2025 42.00p 42.90p 41.09p 42.00p 98,653
09/07/2025 41.00p 43.00p 40.00p 41.50p 45,155
08/07/2025 41.00p 43.00p 40.00p 41.00p 102,653
07/07/2025 43.50p 44.00p 41.00p 41.80p 563,522
04/07/2025 43.50p 44.00p 43.00p 43.50p 41,172
03/07/2025 44.00p 45.00p 43.00p 43.50p 134,926
02/07/2025 44.00p 45.00p 43.00p 44.00p 49,655
01/07/2025 44.00p 45.00p 43.00p 44.00p 342,629
30/06/2025 44.00p 45.00p 43.40p 44.00p 136,747
27/06/2025 44.00p 45.00p 43.00p 44.00p 143,634
26/06/2025 45.00p 45.50p 43.00p 44.00p 111,507
25/06/2025 42.50p 46.50p 42.00p 44.20p 473,745
24/06/2025 42.00p 43.00p 41.00p 42.00p 186,711
23/06/2025 39.50p 43.00p 39.00p 41.60p 370,000
20/06/2025 39.50p 40.00p 39.50p 39.50p 30,191
19/06/2025 38.50p 40.00p 38.00p 39.40p 197,533
18/06/2025 38.50p 40.00p 37.00p 38.50p 44,128
17/06/2025 38.50p 40.00p 37.00p 38.50p 134,398
16/06/2025 38.50p 40.00p 37.00p 38.50p 41,562
13/06/2025 38.50p 40.00p 37.00p 38.50p 41,089
12/06/2025 39.00p 40.00p 38.40p 39.00p 53,320
11/06/2025 38.50p 40.00p 37.00p 40.00p 119,494
10/06/2025 38.50p 40.00p 37.00p 38.50p 72,181
09/06/2025 37.00p 40.00p 36.00p 38.00p 183,988
06/06/2025 36.50p 38.00p 35.00p 38.00p 143,142
05/06/2025 35.00p 38.00p 34.00p 36.50p 518,945
04/06/2025 38.50p 38.70p 38.00p 38.50p 32,941
03/06/2025 39.50p 40.00p 39.00p 39.50p 18,381
02/06/2025 39.50p 40.00p 39.00p 39.50p 15,423
30/05/2025 40.00p 40.00p 39.00p 39.50p 122,164
29/05/2025 40.50p 41.00p 39.00p 40.00p 54,444
28/05/2025 40.50p 41.00p 40.00p 41.00p 31,121
27/05/2025 40.50p 41.00p 40.00p 40.50p 72,747
26/05/2025 40.00p 41.45p 39.00p 41.00p 210,479
23/05/2025 40.00p 41.45p 39.00p 41.00p 210,479
22/05/2025 39.50p 41.00p 39.00p 40.00p 121,023
21/05/2025 39.50p 40.00p 39.50p 39.50p 38,147
20/05/2025 39.00p 40.80p 38.00p 39.50p 91,955
19/05/2025 39.00p 40.00p 38.85p 39.00p 95,470
16/05/2025 39.00p 40.50p 38.00p 39.00p 76,021
15/05/2025 39.00p 40.00p 39.00p 39.00p 16,369
14/05/2025 39.00p 40.00p 38.00p 39.00p 60,878
13/05/2025 39.00p 40.00p 38.00p 39.00p 97,760
12/05/2025 39.00p 40.00p 38.00p 39.00p 71,328
09/05/2025 38.00p 40.00p 37.00p 39.00p 106,251
08/05/2025 37.50p 38.98p 37.00p 38.00p 390,884
07/05/2025 35.00p 37.00p 34.00p 36.00p 130,497
06/05/2025 35.00p 37.00p 34.00p 37.00p 44,966
05/05/2025 35.00p 35.95p 34.93p 35.00p 52,141
02/05/2025 35.00p 35.95p 34.93p 35.00p 52,141

Market data

Select a section