Select a section

SEARCH

Van Elle Holdings

(VANL)

Sector:

33.20p

-0.80p -2.35

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/04/2025	34.00p	35.00p	33.10p	33.20p	41,630
10/04/2025	33.50p	35.00p	33.50p	34.00p	132,439
09/04/2025	33.00p	34.00p	33.00p	33.50p	192,233
08/04/2025	33.00p	34.00p	32.00p	34.00p	150,357
07/04/2025	32.50p	33.00p	32.00p	32.50p	206,104
04/04/2025	33.50p	34.00p	32.00p	33.00p	633,331
03/04/2025	33.50p	33.58p	33.00p	33.50p	174,861
02/04/2025	33.50p	34.30p	33.00p	33.00p	1,159,477
01/04/2025	34.00p	35.00p	33.00p	33.50p	529,521
31/03/2025	34.00p	35.00p	33.00p	34.00p	223,429
28/03/2025	34.00p	34.30p	33.50p	34.00p	60,977
27/03/2025	34.00p	35.00p	33.25p	34.00p	121,945
26/03/2025	32.50p	34.00p	32.00p	34.00p	159,280
25/03/2025	32.50p	33.00p	32.00p	32.50p	245,321
24/03/2025	33.50p	34.00p	32.00p	32.00p	451,503
21/03/2025	33.50p	34.00p	33.00p	33.50p	54,604
20/03/2025	33.50p	33.50p	33.02p	33.50p	52,062
19/03/2025	33.50p	34.00p	33.00p	33.50p	71,232
18/03/2025	33.00p	35.00p	32.00p	33.50p	133,824
17/03/2025	34.50p	35.00p	32.00p	34.00p	281,331
14/03/2025	34.00p	36.00p	33.00p	34.50p	219,960
13/03/2025	32.50p	35.00p	30.00p	34.00p	1,341,009
12/03/2025	38.00p	39.00p	37.00p	38.50p	27,758
11/03/2025	37.50p	38.66p	37.50p	38.00p	231,484
10/03/2025	38.00p	39.00p	37.00p	37.50p	241,972
07/03/2025	39.00p	39.00p	37.50p	38.00p	276,647
06/03/2025	39.00p	39.25p	38.60p	39.00p	11,590
05/03/2025	39.00p	40.00p	38.00p	39.00p	347,561
04/03/2025	39.00p	40.00p	38.00p	39.20p	268,002
03/03/2025	39.00p	40.00p	38.00p	39.00p	116,309
28/02/2025	39.00p	40.00p	38.00p	39.00p	44,555
27/02/2025	39.00p	39.96p	38.80p	39.00p	40,363
26/02/2025	39.00p	40.00p	38.00p	39.00p	101,078
25/02/2025	39.00p	40.00p	38.00p	39.00p	49,982
24/02/2025	38.00p	40.00p	38.00p	39.00p	80,283
21/02/2025	38.00p	39.00p	37.00p	38.00p	39,185
20/02/2025	38.00p	39.00p	37.00p	38.00p	3,505
19/02/2025	38.00p	39.00p	37.75p	38.00p	54,915
18/02/2025	38.00p	39.00p	37.00p	38.00p	241,737
17/02/2025	38.00p	38.44p	36.20p	38.00p	171,924
14/02/2025	38.00p	39.00p	37.63p	38.00p	144,751
13/02/2025	38.00p	38.20p	37.72p	38.00p	209,774
12/02/2025	38.00p	39.00p	37.00p	39.00p	66,137
11/02/2025	39.50p	40.00p	37.46p	38.00p	337,074
10/02/2025	38.00p	39.00p	37.00p	38.50p	275,670
07/02/2025	38.00p	38.40p	37.22p	38.00p	108,074
06/02/2025	38.00p	39.00p	37.00p	38.00p	2,007
05/02/2025	38.00p	38.00p	37.90p	38.00p	15,992
04/02/2025	38.00p	39.00p	37.25p	37.00p	71,458
03/02/2025	37.50p	39.00p	37.00p	37.00p	292,527
31/01/2025	37.50p	38.00p	37.19p	37.80p	299,410
30/01/2025	37.50p	38.00p	37.10p	38.00p	186,268
29/01/2025	39.00p	40.00p	36.00p	37.50p	688,337
28/01/2025	38.50p	39.00p	38.00p	38.50p	76,697
27/01/2025	39.00p	40.00p	38.00p	38.50p	102,322
24/01/2025	41.50p	41.50p	38.50p	39.00p	413,222
23/01/2025	41.00p	42.00p	41.00p	41.50p	131,776
22/01/2025	40.50p	41.64p	40.00p	41.00p	102,339
21/01/2025	42.00p	43.00p	40.00p	40.50p	127,891
20/01/2025	42.00p	43.00p	40.00p	42.00p	578,680
17/01/2025	37.50p	39.75p	37.00p	39.00p	877,136
16/01/2025	37.00p	38.00p	36.00p	38.80p	521,890
15/01/2025	37.00p	38.80p	36.81p	38.80p	81,455
14/01/2025	37.00p	38.00p	36.00p	37.00p	2,306,643
13/01/2025	37.50p	38.00p	36.33p	37.00p	87,401
10/01/2025	37.50p	37.80p	37.33p	37.50p	225,804
09/01/2025	37.50p	38.00p	37.50p	37.50p	263,997
08/01/2025	37.00p	38.00p	37.00p	37.50p	239,987
07/01/2025	37.00p	38.00p	36.85p	37.00p	55,072
06/01/2025	37.00p	37.50p	36.65p	37.00p	2,306,948
03/01/2025	37.00p	38.00p	36.00p	37.00p	14,799
02/01/2025	37.00p	37.89p	36.00p	37.00p	29,833
01/01/2025	37.00p	38.00p	36.75p	37.00p	14,367
31/12/2024	37.00p	38.00p	36.75p	37.00p	14,367
30/12/2024	37.00p	37.36p	37.00p	37.00p	6,039
27/12/2024	37.00p	37.45p	37.00p	37.00p	11,527
26/12/2024	37.00p	38.00p	36.75p	37.00p	28,377
25/12/2024	37.00p	38.00p	36.75p	37.00p	28,377
24/12/2024	37.00p	38.00p	36.75p	37.00p	28,377
23/12/2024	36.50p	38.00p	36.00p	37.00p	324,082
20/12/2024	36.50p	37.00p	36.00p	36.50p	273,453
19/12/2024	37.00p	37.31p	36.15p	37.00p	136,804
18/12/2024	37.00p	37.35p	37.00p	37.00p	416,015
17/12/2024	38.00p	39.00p	36.25p	37.00p	582,006
16/12/2024	38.00p	38.50p	37.33p	38.00p	99,444
13/12/2024	38.00p	39.00p	37.00p	39.00p	68,787
12/12/2024	37.50p	39.00p	35.00p	39.00p	4,139,372
11/12/2024	38.50p	38.50p	37.30p	38.00p	80,805
10/12/2024	38.50p	39.00p	38.00p	38.50p	79,974
09/12/2024	38.50p	38.50p	38.00p	38.50p	35,492
06/12/2024	38.50p	38.60p	38.00p	38.50p	41,935
05/12/2024	38.50p	38.60p	38.00p	38.50p	67,214
04/12/2024	38.50p	38.50p	38.00p	38.50p	36,505
03/12/2024	38.00p	39.00p	38.00p	38.50p	72,281
02/12/2024	38.00p	38.40p	38.00p	38.00p	35,085
29/11/2024	38.00p	38.49p	38.00p	38.00p	13,129
28/11/2024	38.50p	39.00p	37.00p	38.00p	130,452
27/11/2024	38.50p	40.00p	38.00p	39.00p	23,551
26/11/2024	38.50p	39.80p	38.00p	38.50p	132,055
25/11/2024	38.50p	39.00p	37.00p	39.00p	463,109
22/11/2024	39.50p	39.50p	38.00p	39.50p	298,906
21/11/2024	39.50p	40.00p	39.00p	39.50p	17,571
20/11/2024	40.00p	41.00p	39.00p	39.50p	91,935
19/11/2024	40.00p	41.00p	39.15p	40.00p	79,445
18/11/2024	39.50p	41.00p	39.11p	40.00p	119,780
15/11/2024	38.50p	40.00p	38.00p	38.60p	194,970
14/11/2024	38.50p	39.00p	38.13p	38.50p	147,701
13/11/2024	38.50p	39.00p	38.00p	38.50p	183,032
12/11/2024	40.00p	40.00p	38.38p	39.00p	470,343
11/11/2024	40.50p	41.00p	39.00p	40.00p	588,659
08/11/2024	41.00p	41.00p	40.00p	40.50p	283,363
07/11/2024	41.50p	42.00p	41.00p	41.20p	248,626
06/11/2024	41.50p	41.90p	41.28p	41.40p	141,817
05/11/2024	41.50p	42.00p	41.13p	41.50p	162,927
04/11/2024	42.50p	43.00p	40.90p	41.50p	256,020
01/11/2024	42.50p	43.00p	42.00p	42.40p	162,027
31/10/2024	42.50p	43.00p	42.30p	42.50p	94,356
30/10/2024	42.50p	43.00p	42.00p	42.60p	688,601
29/10/2024	42.00p	43.00p	41.00p	42.20p	243,723
28/10/2024	42.00p	42.90p	41.10p	42.00p	194,332
25/10/2024	43.50p	45.00p	41.00p	42.00p	146,892
24/10/2024	40.50p	40.75p	40.50p	40.50p	34,827
23/10/2024	40.00p	41.00p	39.75p	40.50p	44,962
22/10/2024	40.00p	41.80p	39.00p	40.00p	62,921
21/10/2024	40.00p	41.00p	39.68p	40.00p	41,349
18/10/2024	40.00p	40.45p	39.55p	40.00p	72,838
17/10/2024	38.00p	40.60p	38.00p	40.00p	210,624
16/10/2024	37.50p	39.00p	37.33p	38.00p	181,438
15/10/2024	38.00p	39.00p	37.00p	37.50p	143,613
14/10/2024	37.50p	38.00p	37.11p	37.50p	82,383