Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/07/2025 44.00p 45.00p 43.00p 44.00p 49,655
01/07/2025 44.00p 45.00p 43.00p 44.00p 342,629
30/06/2025 44.00p 45.00p 43.40p 44.00p 136,747
27/06/2025 44.00p 45.00p 43.00p 44.00p 143,634
26/06/2025 45.00p 45.50p 43.00p 44.00p 111,507
25/06/2025 42.50p 46.50p 42.00p 44.20p 473,745
24/06/2025 42.00p 43.00p 41.00p 42.00p 186,711
23/06/2025 39.50p 43.00p 39.00p 41.60p 370,000
20/06/2025 39.50p 40.00p 39.50p 39.50p 30,191
19/06/2025 38.50p 40.00p 38.00p 39.40p 197,533
18/06/2025 38.50p 40.00p 37.00p 38.50p 44,128
17/06/2025 38.50p 40.00p 37.00p 38.50p 134,398
16/06/2025 38.50p 40.00p 37.00p 38.50p 41,562
13/06/2025 38.50p 40.00p 37.00p 38.50p 41,089
12/06/2025 39.00p 40.00p 38.40p 39.00p 53,320
11/06/2025 38.50p 40.00p 37.00p 40.00p 119,494
10/06/2025 38.50p 40.00p 37.00p 38.50p 72,181
09/06/2025 37.00p 40.00p 36.00p 38.00p 183,988
06/06/2025 36.50p 38.00p 35.00p 38.00p 143,142
05/06/2025 35.00p 38.00p 34.00p 36.50p 518,945
04/06/2025 38.50p 38.70p 38.00p 38.50p 32,941
03/06/2025 39.50p 40.00p 39.00p 39.50p 18,381
02/06/2025 39.50p 40.00p 39.00p 39.50p 15,423
30/05/2025 40.00p 40.00p 39.00p 39.50p 122,164
29/05/2025 40.50p 41.00p 39.00p 40.00p 54,444
28/05/2025 40.50p 41.00p 40.00p 41.00p 31,121
27/05/2025 40.50p 41.00p 40.00p 40.50p 72,747
26/05/2025 40.00p 41.45p 39.00p 41.00p 210,479
23/05/2025 40.00p 41.45p 39.00p 41.00p 210,479
22/05/2025 39.50p 41.00p 39.00p 40.00p 121,023
21/05/2025 39.50p 40.00p 39.50p 39.50p 38,147
20/05/2025 39.00p 40.80p 38.00p 39.50p 91,955
19/05/2025 39.00p 40.00p 38.85p 39.00p 95,470
16/05/2025 39.00p 40.50p 38.00p 39.00p 76,021
15/05/2025 39.00p 40.00p 39.00p 39.00p 16,369
14/05/2025 39.00p 40.00p 38.00p 39.00p 60,878
13/05/2025 39.00p 40.00p 38.00p 39.00p 97,760
12/05/2025 39.00p 40.00p 38.00p 39.00p 71,328
09/05/2025 38.00p 40.00p 37.00p 39.00p 106,251
08/05/2025 37.50p 38.98p 37.00p 38.00p 390,884
07/05/2025 35.00p 37.00p 34.00p 36.00p 130,497
06/05/2025 35.00p 37.00p 34.00p 37.00p 44,966
05/05/2025 35.00p 35.95p 34.93p 35.00p 52,141
02/05/2025 35.00p 35.95p 34.93p 35.00p 52,141
01/05/2025 35.00p 36.80p 34.00p 35.00p 41,870
30/04/2025 34.50p 36.00p 34.00p 35.00p 53,519
29/04/2025 34.50p 35.00p 34.35p 34.50p 78,423
28/04/2025 34.50p 35.00p 34.00p 34.50p 226,320
25/04/2025 34.50p 34.98p 34.00p 34.50p 46,929
24/04/2025 34.00p 35.00p 34.00p 34.50p 192,568
23/04/2025 34.00p 35.00p 33.00p 34.00p 89,983
22/04/2025 34.00p 35.00p 33.00p 34.00p 36,702
21/04/2025 34.00p 34.90p 33.80p 34.00p 95,711
18/04/2025 34.00p 34.90p 33.80p 34.00p 95,711
17/04/2025 34.00p 34.90p 33.80p 34.00p 95,711
16/04/2025 34.00p 35.00p 33.55p 34.00p 79,176
15/04/2025 34.00p 35.00p 33.00p 34.00p 244,105
14/04/2025 34.00p 34.85p 33.00p 34.00p 6,708
11/04/2025 34.00p 35.00p 33.10p 33.20p 41,630
10/04/2025 33.50p 35.00p 33.50p 34.00p 132,439
09/04/2025 33.00p 34.00p 33.00p 33.50p 192,233
08/04/2025 33.00p 34.00p 32.00p 34.00p 150,357
07/04/2025 32.50p 33.00p 32.00p 32.50p 206,104
04/04/2025 33.50p 34.00p 32.00p 33.00p 633,331
03/04/2025 33.50p 33.58p 33.00p 33.50p 174,861
02/04/2025 33.50p 34.30p 33.00p 33.00p 1,159,477
01/04/2025 34.00p 35.00p 33.00p 33.50p 529,521
31/03/2025 34.00p 35.00p 33.00p 34.00p 223,429
28/03/2025 34.00p 34.30p 33.50p 34.00p 60,977
27/03/2025 34.00p 35.00p 33.25p 34.00p 121,945
26/03/2025 32.50p 34.00p 32.00p 34.00p 159,280
25/03/2025 32.50p 33.00p 32.00p 32.50p 245,321
24/03/2025 33.50p 34.00p 32.00p 32.00p 451,503
21/03/2025 33.50p 34.00p 33.00p 33.50p 54,604
20/03/2025 33.50p 33.50p 33.02p 33.50p 52,062
19/03/2025 33.50p 34.00p 33.00p 33.50p 71,232
18/03/2025 33.00p 35.00p 32.00p 33.50p 133,824
17/03/2025 34.50p 35.00p 32.00p 34.00p 281,331
14/03/2025 34.00p 36.00p 33.00p 34.50p 219,960
13/03/2025 32.50p 35.00p 30.00p 34.00p 1,341,009
12/03/2025 38.00p 39.00p 37.00p 38.50p 27,758
11/03/2025 37.50p 38.66p 37.50p 38.00p 231,484
10/03/2025 38.00p 39.00p 37.00p 37.50p 241,972
07/03/2025 39.00p 39.00p 37.50p 38.00p 276,647
06/03/2025 39.00p 39.25p 38.60p 39.00p 11,590
05/03/2025 39.00p 40.00p 38.00p 39.00p 347,561
04/03/2025 39.00p 40.00p 38.00p 39.20p 268,002
03/03/2025 39.00p 40.00p 38.00p 39.00p 116,309
28/02/2025 39.00p 40.00p 38.00p 39.00p 44,555
27/02/2025 39.00p 39.96p 38.80p 39.00p 40,363
26/02/2025 39.00p 40.00p 38.00p 39.00p 101,078
25/02/2025 39.00p 40.00p 38.00p 39.00p 49,982
24/02/2025 38.00p 40.00p 38.00p 39.00p 80,283
21/02/2025 38.00p 39.00p 37.00p 38.00p 39,185
20/02/2025 38.00p 39.00p 37.00p 38.00p 3,505
19/02/2025 38.00p 39.00p 37.75p 38.00p 54,915
18/02/2025 38.00p 39.00p 37.00p 38.00p 241,737
17/02/2025 38.00p 38.44p 36.20p 38.00p 171,924
14/02/2025 38.00p 39.00p 37.63p 38.00p 144,751
13/02/2025 38.00p 38.20p 37.72p 38.00p 209,774
12/02/2025 38.00p 39.00p 37.00p 39.00p 66,137
11/02/2025 39.50p 40.00p 37.46p 38.00p 337,074
10/02/2025 38.00p 39.00p 37.00p 38.50p 275,670
07/02/2025 38.00p 38.40p 37.22p 38.00p 108,074
06/02/2025 38.00p 39.00p 37.00p 38.00p 2,007
05/02/2025 38.00p 38.00p 37.90p 38.00p 15,992
04/02/2025 38.00p 39.00p 37.25p 37.00p 71,458
03/02/2025 37.50p 39.00p 37.00p 37.00p 292,527
31/01/2025 37.50p 38.00p 37.19p 37.80p 299,410
30/01/2025 37.50p 38.00p 37.10p 38.00p 186,268
29/01/2025 39.00p 40.00p 36.00p 37.50p 688,337
28/01/2025 38.50p 39.00p 38.00p 38.50p 76,697
27/01/2025 39.00p 40.00p 38.00p 38.50p 102,322
24/01/2025 41.50p 41.50p 38.50p 39.00p 413,222
23/01/2025 41.00p 42.00p 41.00p 41.50p 131,776
22/01/2025 40.50p 41.64p 40.00p 41.00p 102,339
21/01/2025 42.00p 43.00p 40.00p 40.50p 127,891
20/01/2025 42.00p 43.00p 40.00p 42.00p 578,680
17/01/2025 37.50p 39.75p 37.00p 39.00p 877,136
16/01/2025 37.00p 38.00p 36.00p 38.80p 521,890
15/01/2025 37.00p 38.80p 36.81p 38.80p 81,455
14/01/2025 37.00p 38.00p 36.00p 37.00p 2,306,643
13/01/2025 37.50p 38.00p 36.33p 37.00p 87,401
10/01/2025 37.50p 37.80p 37.33p 37.50p 225,804
09/01/2025 37.50p 38.00p 37.50p 37.50p 263,997
08/01/2025 37.00p 38.00p 37.00p 37.50p 239,987
07/01/2025 37.00p 38.00p 36.85p 37.00p 55,072
06/01/2025 37.00p 37.50p 36.65p 37.00p 2,306,948
03/01/2025 37.00p 38.00p 36.00p 37.00p 14,799

Market data

Select a section