Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 17:05:04 34p 600,000 £204,000.00 O Buy
17/10/2025 16:05:00 33p 427,500 £141,075.00 O Buy
17/10/2025 15:38:01 33p 250,000 £82,500.00 O Buy
17/10/2025 15:26:00 33p 500,000 £165,000.00 O Buy
17/10/2025 15:22:04 34p 96 £32.64 O Sell
17/10/2025 15:10:02 35p 51 £17.85 O Buy
17/10/2025 15:10:02 33p 50 £16.50 O Sell
17/10/2025 15:10:02 35p 7 £2.45 O Buy
17/10/2025 15:10:02 35p 22,718 £7,951.30 O Buy
17/10/2025 15:09:02 34p 4 £1.36 O Buy
17/10/2025 14:28:04 33p 300 £99.00 O Sell
17/10/2025 14:05:02 33p 3 £0.99 O Sell
17/10/2025 14:05:02 34p 161 £54.74 O Buy
17/10/2025 14:05:02 33p 29 £9.57 O Sell
17/10/2025 14:05:02 34p 6 £2.04 O Buy
17/10/2025 14:05:02 34p 3 £1.02 O Buy
17/10/2025 14:05:02 34p 4 £1.36 O Buy
17/10/2025 14:05:02 34p 3 £1.02 O Buy
17/10/2025 14:05:02 34p 29 £9.86 O Buy
17/10/2025 14:05:02 34p 3 £1.02 O Buy

Analysis

Buy Sell
Quantity 32 11
Volume 1,948,286 2,500
Value £651,347 £807

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price