Vanquis Banking Group 20
(VANQ)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
06/06/2025
|
93.00p
|
97.90p
|
89.30p
|
96.80p
|
1,004,281
|
05/06/2025
|
93.30p
|
94.00p
|
90.30p
|
91.40p
|
908,208
|
04/06/2025
|
90.00p
|
93.60p
|
86.00p
|
91.90p
|
985,499
|
03/06/2025
|
89.30p
|
90.40p
|
86.40p
|
88.40p
|
471,136
|
02/06/2025
|
89.30p
|
89.30p
|
86.10p
|
89.30p
|
294,751
|
30/05/2025
|
87.10p
|
89.30p
|
85.70p
|
87.90p
|
611,980
|
29/05/2025
|
87.60p
|
87.80p
|
84.60p
|
85.10p
|
128,035
|
28/05/2025
|
87.50p
|
89.20p
|
84.70p
|
85.80p
|
426,922
|
27/05/2025
|
85.00p
|
89.10p
|
82.50p
|
87.90p
|
632,817
|
26/05/2025
|
84.90p
|
85.00p
|
80.90p
|
84.00p
|
470,843
|
23/05/2025
|
84.90p
|
85.00p
|
80.90p
|
84.00p
|
470,843
|
22/05/2025
|
81.50p
|
84.60p
|
81.20p
|
83.50p
|
465,346
|
21/05/2025
|
81.70p
|
85.00p
|
81.70p
|
82.80p
|
618,546
|
20/05/2025
|
82.70p
|
86.50p
|
81.50p
|
83.90p
|
812,257
|
19/05/2025
|
83.00p
|
84.70p
|
81.96p
|
84.00p
|
302,399
|
16/05/2025
|
81.00p
|
85.62p
|
78.00p
|
83.50p
|
1,122,408
|
15/05/2025
|
76.80p
|
81.17p
|
75.50p
|
81.00p
|
2,003,563
|
14/05/2025
|
72.50p
|
78.20p
|
69.10p
|
75.20p
|
1,480,989
|
13/05/2025
|
70.20p
|
71.20p
|
68.60p
|
70.20p
|
518,966
|
12/05/2025
|
72.60p
|
72.60p
|
69.38p
|
70.10p
|
446,208
|
09/05/2025
|
68.50p
|
73.10p
|
67.00p
|
71.00p
|
1,500,082
|
08/05/2025
|
65.00p
|
68.90p
|
64.10p
|
68.90p
|
1,415,708
|
07/05/2025
|
64.40p
|
66.90p
|
63.72p
|
66.60p
|
367,258
|
06/05/2025
|
62.50p
|
65.20p
|
62.50p
|
64.60p
|
1,096,193
|
05/05/2025
|
62.90p
|
65.20p
|
62.20p
|
64.60p
|
189,754
|
02/05/2025
|
62.90p
|
65.20p
|
62.20p
|
64.60p
|
189,754
|
01/05/2025
|
64.20p
|
64.50p
|
62.10p
|
64.00p
|
115,170
|
30/04/2025
|
64.20p
|
64.98p
|
62.63p
|
64.10p
|
269,006
|
29/04/2025
|
63.40p
|
65.39p
|
61.61p
|
63.50p
|
796,140
|
28/04/2025
|
61.20p
|
62.80p
|
60.45p
|
62.60p
|
561,637
|
25/04/2025
|
59.00p
|
60.90p
|
58.40p
|
60.10p
|
334,775
|
24/04/2025
|
61.70p
|
61.70p
|
59.35p
|
59.90p
|
223,799
|
23/04/2025
|
59.20p
|
61.70p
|
58.90p
|
61.00p
|
257,312
|
22/04/2025
|
60.20p
|
61.40p
|
57.50p
|
58.90p
|
405,570
|
21/04/2025
|
61.40p
|
63.20p
|
60.60p
|
61.00p
|
290,802
|
18/04/2025
|
61.40p
|
63.20p
|
60.60p
|
61.00p
|
290,802
|
17/04/2025
|
61.40p
|
63.20p
|
60.60p
|
61.00p
|
290,802
|
16/04/2025
|
58.00p
|
62.10p
|
55.30p
|
61.60p
|
317,111
|
15/04/2025
|
58.00p
|
58.20p
|
55.80p
|
56.90p
|
286,899
|
14/04/2025
|
57.00p
|
57.80p
|
56.20p
|
57.10p
|
263,526
|
11/04/2025
|
56.00p
|
57.30p
|
55.20p
|
55.30p
|
89,422
|
10/04/2025
|
57.90p
|
58.18p
|
55.40p
|
55.60p
|
811,869
|
09/04/2025
|
55.00p
|
55.70p
|
53.80p
|
55.10p
|
264,993
|
08/04/2025
|
54.00p
|
57.00p
|
54.00p
|
55.00p
|
274,927
|
07/04/2025
|
56.50p
|
57.00p
|
52.00p
|
54.10p
|
1,822,434
|
04/04/2025
|
60.30p
|
61.20p
|
56.60p
|
56.80p
|
2,837,134
|
03/04/2025
|
60.20p
|
61.00p
|
60.08p
|
60.80p
|
436,998
|
02/04/2025
|
59.80p
|
61.80p
|
59.60p
|
61.10p
|
540,640
|
01/04/2025
|
59.50p
|
61.70p
|
57.30p
|
60.50p
|
445,033
|
28/03/2025
|
59.40p
|
62.00p
|
59.20p
|
59.20p
|
356,519
|
27/03/2025
|
58.60p
|
61.10p
|
58.50p
|
61.10p
|
317,084
|
26/03/2025
|
62.00p
|
62.00p
|
58.18p
|
59.50p
|
424,388
|
25/03/2025
|
61.70p
|
64.54p
|
60.20p
|
60.20p
|
1,221,279
|
24/03/2025
|
59.00p
|
61.72p
|
57.90p
|
61.20p
|
896,684
|
21/03/2025
|
58.20p
|
59.70p
|
56.30p
|
58.90p
|
1,264,005
|
20/03/2025
|
56.60p
|
58.50p
|
55.50p
|
58.50p
|
526,327
|
19/03/2025
|
57.40p
|
58.00p
|
55.39p
|
56.60p
|
810,441
|
18/03/2025
|
55.20p
|
57.90p
|
54.41p
|
57.20p
|
883,586
|
17/03/2025
|
51.50p
|
55.50p
|
51.10p
|
54.20p
|
697,893
|
14/03/2025
|
52.50p
|
55.00p
|
42.65p
|
52.00p
|
4,914,010
|
13/03/2025
|
51.80p
|
55.60p
|
51.80p
|
54.90p
|
691,549
|
12/03/2025
|
54.00p
|
54.70p
|
51.60p
|
52.10p
|
183,616
|
11/03/2025
|
54.70p
|
57.00p
|
52.90p
|
53.80p
|
738,042
|
10/03/2025
|
53.20p
|
54.00p
|
52.00p
|
53.60p
|
225,671
|
07/03/2025
|
52.30p
|
53.80p
|
51.40p
|
52.90p
|
145,385
|
06/03/2025
|
52.00p
|
53.00p
|
49.84p
|
52.20p
|
780,016
|
05/03/2025
|
52.50p
|
53.30p
|
51.08p
|
52.00p
|
137,355
|
04/03/2025
|
53.00p
|
54.80p
|
51.00p
|
51.00p
|
877,516
|
28/02/2025
|
55.20p
|
55.50p
|
52.30p
|
53.00p
|
736,668
|
27/02/2025
|
56.30p
|
58.10p
|
55.10p
|
55.60p
|
491,803
|
26/02/2025
|
57.00p
|
58.70p
|
56.50p
|
56.80p
|
282,993
|
25/02/2025
|
57.00p
|
59.00p
|
57.00p
|
57.50p
|
629,029
|
24/02/2025
|
57.30p
|
59.00p
|
56.10p
|
58.00p
|
1,107,770
|
21/02/2025
|
57.00p
|
57.80p
|
55.60p
|
56.40p
|
1,952,006
|
20/02/2025
|
55.10p
|
57.60p
|
54.30p
|
56.60p
|
1,139,024
|
19/02/2025
|
58.10p
|
58.90p
|
55.10p
|
55.40p
|
338,919
|
18/02/2025
|
56.50p
|
58.00p
|
54.40p
|
57.50p
|
1,734,136
|
17/02/2025
|
60.00p
|
61.60p
|
55.55p
|
56.60p
|
1,029,961
|
14/02/2025
|
64.30p
|
64.30p
|
60.13p
|
60.60p
|
1,747,777
|
13/02/2025
|
63.80p
|
64.90p
|
63.10p
|
63.50p
|
770,302
|
12/02/2025
|
63.40p
|
67.60p
|
63.10p
|
64.80p
|
1,949,875
|
11/02/2025
|
64.10p
|
64.70p
|
62.00p
|
63.40p
|
418,440
|
10/02/2025
|
62.50p
|
65.80p
|
60.40p
|
62.80p
|
1,202,455
|
07/02/2025
|
62.00p
|
62.90p
|
58.40p
|
61.10p
|
1,227,475
|
06/02/2025
|
58.00p
|
65.80p
|
56.40p
|
57.50p
|
2,535,233
|
05/02/2025
|
58.60p
|
58.60p
|
56.00p
|
57.50p
|
796,229
|
04/02/2025
|
54.20p
|
58.15p
|
52.80p
|
54.00p
|
1,723,845
|
03/02/2025
|
51.00p
|
54.40p
|
51.00p
|
54.00p
|
2,040,541
|
31/01/2025
|
49.50p
|
52.80p
|
49.50p
|
52.30p
|
614,564
|
30/01/2025
|
51.40p
|
51.50p
|
49.55p
|
51.00p
|
352,724
|
29/01/2025
|
50.80p
|
51.00p
|
49.55p
|
50.00p
|
321,548
|
28/01/2025
|
49.80p
|
50.90p
|
48.95p
|
50.90p
|
606,349
|
27/01/2025
|
48.50p
|
49.95p
|
48.20p
|
49.45p
|
193,303
|
24/01/2025
|
51.20p
|
51.90p
|
48.30p
|
49.05p
|
431,712
|
23/01/2025
|
50.20p
|
51.90p
|
50.10p
|
51.10p
|
193,469
|
22/01/2025
|
51.60p
|
53.42p
|
50.10p
|
50.70p
|
1,133,723
|
21/01/2025
|
47.80p
|
51.60p
|
47.80p
|
51.60p
|
2,917,867
|
20/01/2025
|
48.30p
|
50.10p
|
47.80p
|
47.85p
|
453,933
|
17/01/2025
|
48.80p
|
49.75p
|
47.90p
|
47.90p
|
362,820
|
16/01/2025
|
48.60p
|
49.00p
|
47.32p
|
48.00p
|
634,400
|
15/01/2025
|
45.50p
|
49.00p
|
44.95p
|
48.00p
|
4,016,635
|
14/01/2025
|
45.50p
|
46.70p
|
44.70p
|
45.00p
|
224,651
|
13/01/2025
|
45.15p
|
46.00p
|
43.80p
|
46.00p
|
309,744
|
10/01/2025
|
46.05p
|
47.65p
|
44.70p
|
45.00p
|
268,800
|
09/01/2025
|
46.25p
|
47.95p
|
45.75p
|
45.75p
|
186,834
|
08/01/2025
|
49.00p
|
49.00p
|
46.20p
|
46.20p
|
158,603
|
07/01/2025
|
49.00p
|
49.00p
|
47.20p
|
47.85p
|
165,179
|
06/01/2025
|
48.00p
|
49.00p
|
45.20p
|
48.40p
|
277,531
|
03/01/2025
|
45.00p
|
47.40p
|
44.20p
|
46.75p
|
187,550
|
02/01/2025
|
43.25p
|
46.00p
|
43.25p
|
46.00p
|
136,257
|
01/01/2025
|
44.05p
|
44.95p
|
43.30p
|
44.50p
|
104,826
|
31/12/2024
|
44.05p
|
44.95p
|
43.30p
|
44.50p
|
104,826
|
30/12/2024
|
45.00p
|
46.95p
|
43.70p
|
44.50p
|
517,187
|
27/12/2024
|
45.55p
|
46.95p
|
45.00p
|
45.00p
|
58,537
|
26/12/2024
|
46.00p
|
46.55p
|
45.00p
|
46.40p
|
101,359
|
25/12/2024
|
46.00p
|
46.55p
|
45.00p
|
46.40p
|
101,359
|
24/12/2024
|
46.00p
|
46.55p
|
45.00p
|
46.40p
|
101,359
|
23/12/2024
|
47.15p
|
48.80p
|
44.45p
|
44.80p
|
751,069
|
20/12/2024
|
48.00p
|
48.80p
|
47.00p
|
47.30p
|
902,076
|
19/12/2024
|
46.90p
|
48.05p
|
45.94p
|
48.00p
|
309,190
|
18/12/2024
|
46.95p
|
46.95p
|
45.75p
|
46.95p
|
252,813
|
17/12/2024
|
48.20p
|
49.45p
|
46.00p
|
46.00p
|
337,588
|
16/12/2024
|
47.95p
|
49.25p
|
46.55p
|
48.10p
|
470,873
|
13/12/2024
|
47.40p
|
48.40p
|
46.60p
|
47.55p
|
202,370
|
12/12/2024
|
48.00p
|
49.45p
|
47.45p
|
48.60p
|
365,016
|
11/12/2024
|
48.60p
|
49.50p
|
47.60p
|
48.60p
|
411,990
|
10/12/2024
|
50.20p
|
50.50p
|
47.55p
|
47.75p
|
453,370
|
09/12/2024
|
48.65p
|
50.40p
|
47.65p
|
49.20p
|
597,130
|