Vanquis Banking Group 20

(VANQ)
Sector: Investment Banking and Brokerage Services
114.80p
-3.20p -2.71
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:35:00 114p 3,788 £4,356.20 PT Sell
15/10/2025 16:35:00 114p 725 £833.75 PT Buy
15/10/2025 16:35:00 114p 740 £851.00 PT Buy
15/10/2025 16:35:00 114p 648 £745.20 PT Buy
15/10/2025 16:35:00 114p 184 £211.60 PT Buy
15/10/2025 16:35:00 114p 62,875 £72,306.25 PC Buy
15/10/2025 16:35:00 114p 305 £350.75 Unknown
15/10/2025 16:35:00 114p 518 £595.70 Unknown
15/10/2025 16:35:00 114p 50 £57.50 Unknown
15/10/2025 16:35:00 114p 8 £9.20 Unknown
15/10/2025 16:35:00 114p 453 £520.95 Unknown
15/10/2025 16:35:00 114p 291 £334.65 Unknown
15/10/2025 16:35:00 114p 89 £102.35 Unknown
15/10/2025 16:35:00 114p 1,451 £1,668.65 Unknown
15/10/2025 16:35:00 114p 1,941 £2,232.15 Unknown
15/10/2025 16:35:00 114p 608 £699.20 Unknown
15/10/2025 16:35:00 114p 308 £354.20 Unknown
15/10/2025 16:35:00 114p 437 £502.55 Unknown
15/10/2025 16:35:00 114p 333 £382.95 Unknown
15/10/2025 16:35:00 114p 204 £234.60 Unknown

Analysis

Buy Sell Unknown
Quantity 57 101 97
Volume 185,455 140,439 71,748
Value £216,076 £163,185 £82,501

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price