Vanguard Funds Vanguard USD Corp Bd Ucits ETF
(VCPA)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,550.50p
|
4,560.45p
|
4,529.45p
|
4,530.50p
|
3,349
|
21/11/2024
|
4,507.00p
|
4,530.50p
|
4,507.00p
|
4,530.50p
|
741
|
20/11/2024
|
4,495.50p
|
4,539.00p
|
4,488.50p
|
4,539.00p
|
634
|
19/11/2024
|
4,516.00p
|
4,520.45p
|
4,506.95p
|
4,509.00p
|
2,183
|
18/11/2024
|
4,499.00p
|
4,509.50p
|
4,499.00p
|
4,509.50p
|
1,216
|
15/11/2024
|
4,491.00p
|
4,500.45p
|
4,488.75p
|
4,485.50p
|
1,370
|
14/11/2024
|
4,489.50p
|
4,497.22p
|
4,485.50p
|
4,485.50p
|
656
|
13/11/2024
|
4,480.50p
|
4,495.50p
|
4,474.50p
|
4,488.50p
|
3,483
|
12/11/2024
|
4,474.50p
|
4,486.50p
|
4,468.55p
|
4,486.50p
|
2,182
|
11/11/2024
|
4,434.00p
|
4,459.51p
|
4,448.56p
|
4,455.75p
|
773
|
08/11/2024
|
4,434.00p
|
4,444.50p
|
4,428.05p
|
4,438.00p
|
3,191
|
07/11/2024
|
4,391.00p
|
4,410.00p
|
4,391.00p
|
4,410.00p
|
618
|
06/11/2024
|
4,419.50p
|
4,422.50p
|
4,409.00p
|
4,411.50p
|
1,878
|
05/11/2024
|
4,386.50p
|
4,401.00p
|
4,385.00p
|
4,385.00p
|
1,955
|
04/11/2024
|
4,404.00p
|
4,411.00p
|
4,394.00p
|
4,411.00p
|
4,733
|
01/11/2024
|
4,407.00p
|
4,431.68p
|
4,391.50p
|
4,391.50p
|
1,058
|
31/10/2024
|
4,387.50p
|
4,435.50p
|
4,387.50p
|
4,435.50p
|
680
|
30/10/2024
|
4,413.00p
|
4,413.95p
|
4,396.00p
|
4,413.00p
|
585
|
29/10/2024
|
4,386.50p
|
4,392.96p
|
4,380.00p
|
4,387.50p
|
1,841
|
28/10/2024
|
4,398.00p
|
4,404.87p
|
4,394.55p
|
4,398.00p
|
24,800
|
25/10/2024
|
4,409.00p
|
4,415.41p
|
4,409.00p
|
4,412.75p
|
2,870
|
24/10/2024
|
4,405.00p
|
4,420.08p
|
4,400.50p
|
4,414.75p
|
364
|
23/10/2024
|
4,414.00p
|
4,414.75p
|
4,402.95p
|
4,414.75p
|
29
|
22/10/2024
|
4,420.00p
|
4,422.50p
|
4,402.05p
|
4,422.50p
|
604
|
21/10/2024
|
4,413.00p
|
4,423.92p
|
4,406.00p
|
4,421.00p
|
3,115
|
18/10/2024
|
4,431.50p
|
4,434.00p
|
4,424.80p
|
4,428.75p
|
688
|
17/10/2024
|
4,460.50p
|
4,468.51p
|
4,440.50p
|
4,440.50p
|
291
|
16/10/2024
|
4,451.00p
|
4,464.75p
|
4,451.00p
|
4,427.00p
|
360
|
15/10/2024
|
4,421.00p
|
4,427.00p
|
4,417.50p
|
4,427.00p
|
1,227
|
14/10/2024
|
4,419.00p
|
4,419.00p
|
4,409.06p
|
4,417.00p
|
1,136
|
11/10/2024
|
4,413.00p
|
4,418.50p
|
4,405.00p
|
4,416.25p
|
2,904
|
10/10/2024
|
4,413.50p
|
4,421.00p
|
4,409.05p
|
4,421.00p
|
1,404
|
09/10/2024
|
4,465.00p
|
4,465.00p
|
4,413.00p
|
4,413.00p
|
332
|
08/10/2024
|
4,425.00p
|
4,425.00p
|
4,397.50p
|
4,411.00p
|
302
|
07/10/2024
|
4,458.00p
|
4,458.00p
|
4,412.00p
|
4,425.00p
|
3,948
|
04/10/2024
|
4,437.00p
|
4,437.00p
|
4,418.00p
|
4,422.50p
|
409
|
03/10/2024
|
4,400.50p
|
4,458.55p
|
4,448.44p
|
4,451.50p
|
26,502
|
02/10/2024
|
4,400.50p
|
4,405.25p
|
4,398.47p
|
4,405.25p
|
3,323
|
01/10/2024
|
4,395.50p
|
4,413.25p
|
4,392.43p
|
4,413.25p
|
4,081
|
30/09/2024
|
4,360.00p
|
4,415.10p
|
4,358.00p
|
4,358.50p
|
3,446
|
27/09/2024
|
4,363.00p
|
4,369.86p
|
4,350.32p
|
4,360.75p
|
21,838
|
26/09/2024
|
4,370.00p
|
4,378.80p
|
4,346.75p
|
4,346.75p
|
8,904
|
25/09/2024
|
4,371.50p
|
4,375.97p
|
4,359.50p
|
4,367.50p
|
26,030
|
24/09/2024
|
4,373.00p
|
4,373.00p
|
4,350.06p
|
4,371.25p
|
1,830
|
23/09/2024
|
4,445.50p
|
4,480.00p
|
4,374.50p
|
4,375.25p
|
5,519
|
20/09/2024
|
4,390.50p
|
4,402.95p
|
4,380.50p
|
4,398.25p
|
1,866
|
19/09/2024
|
4,425.50p
|
4,425.50p
|
4,407.07p
|
4,413.50p
|
759
|
18/09/2024
|
4,441.50p
|
4,433.20p
|
4,429.00p
|
4,429.00p
|
31
|
17/09/2024
|
4,441.50p
|
4,452.00p
|
4,438.06p
|
4,452.00p
|
1,169
|
16/09/2024
|
4,429.50p
|
4,441.02p
|
4,426.50p
|
4,440.50p
|
337
|
13/09/2024
|
4,454.00p
|
4,454.50p
|
4,445.54p
|
4,454.50p
|
1,023
|
12/09/2024
|
4,473.50p
|
4,478.50p
|
4,454.50p
|
4,479.00p
|
4,283
|
11/09/2024
|
4,465.00p
|
4,486.00p
|
4,461.18p
|
4,461.75p
|
619
|
10/09/2024
|
4,438.50p
|
4,461.75p
|
4,438.50p
|
4,461.75p
|
102
|
09/09/2024
|
4,439.00p
|
4,451.00p
|
4,426.55p
|
4,451.00p
|
1,510
|
06/09/2024
|
4,415.50p
|
4,430.50p
|
4,404.00p
|
4,430.50p
|
841
|
05/09/2024
|
4,380.00p
|
4,405.44p
|
4,380.00p
|
4,402.00p
|
341
|
04/09/2024
|
4,402.00p
|
4,410.21p
|
4,386.44p
|
4,392.75p
|
769
|
03/09/2024
|
4,384.50p
|
4,398.00p
|
4,383.46p
|
4,398.00p
|
288
|
02/09/2024
|
4,383.00p
|
4,383.00p
|
4,364.05p
|
4,382.50p
|
4,119
|
30/08/2024
|
4,382.50p
|
4,385.00p
|
4,370.95p
|
4,382.50p
|
2,720
|
29/08/2024
|
4,380.00p
|
4,380.00p
|
4,370.75p
|
4,370.75p
|
2,013
|
28/08/2024
|
4,370.50p
|
4,370.50p
|
4,358.00p
|
4,368.75p
|
2,288
|
27/08/2024
|
4,357.00p
|
4,379.81p
|
4,352.55p
|
4,358.50p
|
3,377
|
26/08/2024
|
4,386.50p
|
4,413.29p
|
4,383.00p
|
4,389.25p
|
1,816
|
23/08/2024
|
4,386.50p
|
4,413.29p
|
4,383.00p
|
4,389.25p
|
1,816
|
22/08/2024
|
4,386.50p
|
4,413.29p
|
4,383.00p
|
4,389.25p
|
1,816
|
21/08/2024
|
4,417.00p
|
4,420.50p
|
4,410.25p
|
4,410.25p
|
48
|
20/08/2024
|
4,413.50p
|
4,421.73p
|
4,413.50p
|
4,417.00p
|
1,366
|
19/08/2024
|
4,425.50p
|
4,430.08p
|
4,417.50p
|
4,422.50p
|
2,484
|
16/08/2024
|
4,437.50p
|
4,443.00p
|
4,427.77p
|
4,433.00p
|
4,097
|
15/08/2024
|
4,439.00p
|
4,463.72p
|
4,435.50p
|
4,439.25p
|
3,000
|
14/08/2024
|
4,454.00p
|
4,467.00p
|
4,449.50p
|
4,467.00p
|
925
|
13/08/2024
|
4,452.50p
|
4,456.44p
|
4,439.99p
|
4,450.00p
|
976
|
12/08/2024
|
4,432.00p
|
4,460.50p
|
4,432.00p
|
4,444.75p
|
474
|
09/08/2024
|
4,441.50p
|
4,461.00p
|
4,441.50p
|
4,445.50p
|
761
|
08/08/2024
|
4,470.00p
|
4,470.45p
|
4,443.50p
|
4,447.00p
|
912
|
07/08/2024
|
4,479.50p
|
4,479.50p
|
4,455.00p
|
4,460.00p
|
4,831
|
06/08/2024
|
4,478.50p
|
4,502.00p
|
4,451.00p
|
4,479.50p
|
802
|
05/08/2024
|
4,475.50p
|
4,481.50p
|
4,454.36p
|
4,459.25p
|
519
|
02/08/2024
|
4,460.00p
|
4,462.00p
|
4,444.98p
|
4,454.50p
|
2,573
|
01/08/2024
|
4,423.50p
|
4,433.50p
|
4,419.00p
|
4,432.75p
|
2,618
|
31/07/2024
|
4,395.00p
|
4,397.50p
|
4,386.41p
|
4,393.75p
|
1,383
|
30/07/2024
|
4,386.50p
|
4,386.50p
|
4,368.99p
|
4,377.00p
|
386
|
29/07/2024
|
4,382.50p
|
4,387.95p
|
4,366.50p
|
4,366.50p
|
364
|
26/07/2024
|
4,363.00p
|
4,363.00p
|
4,343.50p
|
4,341.00p
|
1,770
|
25/07/2024
|
4,334.00p
|
4,342.74p
|
4,330.70p
|
4,341.00p
|
833
|
24/07/2024
|
4,340.50p
|
4,340.50p
|
4,321.50p
|
4,331.50p
|
2,375
|
23/07/2024
|
4,348.50p
|
4,348.50p
|
4,329.54p
|
4,336.00p
|
1,056
|
22/07/2024
|
4,343.50p
|
4,343.50p
|
4,328.37p
|
4,332.50p
|
1,535
|
19/07/2024
|
4,337.50p
|
4,342.61p
|
4,333.75p
|
4,333.75p
|
1,023
|
18/07/2024
|
4,350.50p
|
4,350.50p
|
4,325.54p
|
4,333.25p
|
1,662
|
17/07/2024
|
4,308.00p
|
4,323.04p
|
4,307.50p
|
4,317.75p
|
878
|
16/07/2024
|
4,348.50p
|
4,348.50p
|
4,326.50p
|
4,321.50p
|
635
|
15/07/2024
|
4,324.50p
|
4,327.83p
|
4,313.00p
|
4,321.50p
|
1,111
|
12/07/2024
|
4,342.50p
|
4,342.50p
|
4,319.00p
|
4,323.25p
|
667
|
11/07/2024
|
4,343.50p
|
4,344.75p
|
4,335.05p
|
4,344.75p
|
748
|
10/07/2024
|
4,337.00p
|
4,357.18p
|
4,335.50p
|
4,335.50p
|
2,251
|
09/07/2024
|
4,359.50p
|
4,360.00p
|
4,344.50p
|
4,349.50p
|
970
|
08/07/2024
|
4,348.50p
|
4,351.82p
|
4,341.50p
|
4,347.00p
|
3,333
|
05/07/2024
|
4,352.00p
|
4,355.50p
|
4,347.58p
|
4,354.50p
|
893
|
04/07/2024
|
4,356.00p
|
4,356.00p
|
4,342.50p
|
4,342.50p
|
367
|
03/07/2024
|
4,346.50p
|
4,379.50p
|
4,341.00p
|
4,347.75p
|
751
|
02/07/2024
|
4,358.50p
|
4,359.70p
|
4,349.25p
|
4,349.25p
|
290
|
01/07/2024
|
4,370.50p
|
4,371.00p
|
4,343.00p
|
4,353.50p
|
1,165
|
28/06/2024
|
4,400.50p
|
4,400.50p
|
4,381.50p
|
4,385.00p
|
579
|
27/06/2024
|
4,386.00p
|
4,387.50p
|
4,379.06p
|
4,387.25p
|
59
|
26/06/2024
|
4,383.00p
|
4,389.50p
|
4,373.50p
|
4,381.00p
|
3,031
|
25/06/2024
|
4,399.00p
|
4,399.00p
|
4,383.00p
|
4,383.50p
|
721
|
24/06/2024
|
4,387.00p
|
4,395.95p
|
4,382.00p
|
4,384.75p
|
1,565
|
21/06/2024
|
4,401.00p
|
4,403.00p
|
4,397.50p
|
4,398.00p
|
206
|
20/06/2024
|
4,381.00p
|
4,382.14p
|
4,381.00p
|
4,382.00p
|
305
|
19/06/2024
|
4,375.50p
|
4,388.00p
|
4,372.00p
|
4,372.50p
|
159
|
18/06/2024
|
4,374.50p
|
4,384.00p
|
4,375.44p
|
4,384.00p
|
1,359
|
17/06/2024
|
4,374.50p
|
4,395.49p
|
4,369.75p
|
4,369.75p
|
754
|
14/06/2024
|
4,391.00p
|
4,413.00p
|
4,378.56p
|
4,389.75p
|
1,203
|
13/06/2024
|
4,356.50p
|
4,362.75p
|
4,343.63p
|
4,362.75p
|
1,182
|
12/06/2024
|
4,346.50p
|
4,347.00p
|
4,327.55p
|
4,341.50p
|
627
|
11/06/2024
|
4,326.50p
|
4,330.96p
|
4,321.46p
|
4,327.00p
|
1,675
|
10/06/2024
|
4,328.00p
|
4,336.94p
|
4,322.75p
|
4,322.75p
|
1,366
|
07/06/2024
|
4,336.50p
|
4,341.08p
|
4,329.00p
|
4,337.25p
|
3,398
|
06/06/2024
|
4,341.00p
|
4,343.25p
|
4,338.50p
|
4,343.25p
|
228
|
05/06/2024
|
4,341.50p
|
4,348.50p
|
4,336.50p
|
4,348.50p
|
356
|
04/06/2024
|
4,320.00p
|
4,337.00p
|
4,320.00p
|
4,326.50p
|
534
|
03/06/2024
|
4,320.50p
|
4,332.50p
|
4,311.50p
|
4,313.75p
|
940
|
31/05/2024
|
4,299.00p
|
4,315.45p
|
4,299.00p
|
4,311.50p
|
1,033
|
30/05/2024
|
4,315.50p
|
4,315.50p
|
4,285.07p
|
4,292.25p
|
531
|
29/05/2024
|
4,279.00p
|
4,282.00p
|
4,275.57p
|
4,280.75p
|
1,116
|
28/05/2024
|
4,305.00p
|
4,305.74p
|
4,290.75p
|
4,290.75p
|
1,140
|
27/05/2024
|
4,321.00p
|
4,319.97p
|
4,305.00p
|
4,305.00p
|
534
|