Vanguard Funds Vanguard USD Corp Bd Ucits ETF

(VCPA)
Sector: n/a
4,550.25p
9.00p 0.20
Last updated: 16:48:31

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:07:05 4552p 4 £182.08 O Buy
21/02/2025 15:05:05 4547p 4 £181.88 O Sell
21/02/2025 14:55:00 4549p 1 £45.49 O Buy
21/02/2025 14:13:05 4545p 127 £5,772.15 O Buy
21/02/2025 12:18:05 4549p 126 £5,731.74 O Buy
21/02/2025 10:19:01 4544p 264 £11,996.16 O Buy
21/02/2025 08:18:00 4547p 8 £363.76 AT Sell
21/02/2025 08:18:00 4547p 348 £15,823.56 AT Buy

Analysis

Buy Sell
Quantity 6 2
Volume 870 12
Value £39,554 £546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price