Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:07:05 | 4552p | 4 | £182.08 | O | Buy |
21/02/2025 | 15:05:05 | 4547p | 4 | £181.88 | O | Sell |
21/02/2025 | 14:55:00 | 4549p | 1 | £45.49 | O | Buy |
21/02/2025 | 14:13:05 | 4545p | 127 | £5,772.15 | O | Buy |
21/02/2025 | 12:18:05 | 4549p | 126 | £5,731.74 | O | Buy |
21/02/2025 | 10:19:01 | 4544p | 264 | £11,996.16 | O | Buy |
21/02/2025 | 08:18:00 | 4547p | 8 | £363.76 | AT | Sell |
21/02/2025 | 08:18:00 | 4547p | 348 | £15,823.56 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 870 | 12 |
Value | £39,554 | £546 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |