Vanguard Funds Vanguard USD Corp Bd Ucits ETF

(VCPA)
Sector: n/a
4,656.25p
19.75p 0.43
Last updated: 16:35:47

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:48:03 4657p 318 £14,809.26 AT Sell
17/01/2025 15:23:02 4652p 318 £14,793.36 AT Sell
17/01/2025 14:59:03 4656p 2 £93.12 O Buy
17/01/2025 14:57:05 4653p 7 £325.71 O Sell
17/01/2025 14:51:04 4654p 201 £9,354.54 AT Sell
17/01/2025 14:39:02 4667p 201 £9,380.67 AT Buy
17/01/2025 14:39:02 4666p 48 £2,239.68 AT Buy
17/01/2025 14:13:03 4674p 21 £981.54 O Buy
17/01/2025 08:46:00 4656p 11 £512.16 AT Sell

Analysis

Buy Sell
Quantity 4 5
Volume 272 855
Value £12,694 £39,795

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price