Vanguard Funds Vanguard USD Corp Bd Ucits ETF

(VCPA)
Sector: n/a
4,413.00p
8.75p 0.20
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 16:35:00 4413p 3 £132.39 PC Buy
13/08/2025 16:35:00 4413p 3 £132.39 Unknown
13/08/2025 16:25:03 4413p 1 £44.13 AT Buy
13/08/2025 16:25:00 4413p 2 £88.26 AT Buy
13/08/2025 15:28:03 4406p 3 £132.18 AT Sell
13/08/2025 14:41:04 4409p 3 £132.27 AT Sell
13/08/2025 12:07:05 4403p 3 £132.09 AT Sell
13/08/2025 10:19:01 4401p 392 £17,251.92 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price