Vanguard Funds Vanguard USD Corp Bd Ucits ETF

(VCPA)
Sector: n/a
4,356.00p
12.00p 0.28
Last updated: 16:53:17

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:52:03 4356p 2,270 £98,881.20 O Sell
16/05/2025 16:19:03 4351p 3 £130.53 AT Sell
16/05/2025 15:12:02 4350p 1 £43.50 O Sell
16/05/2025 14:13:02 4355p 58 £2,525.90 O Sell
16/05/2025 12:46:00 4359p 4 £174.36 O Buy
16/05/2025 10:19:01 4344p 36 £1,563.84 O Sell
16/05/2025 10:19:01 4353p 3 £130.59 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price