Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:48:03 | 4657p | 318 | £14,809.26 | AT | Sell |
17/01/2025 | 15:23:02 | 4652p | 318 | £14,793.36 | AT | Sell |
17/01/2025 | 14:59:03 | 4656p | 2 | £93.12 | O | Buy |
17/01/2025 | 14:57:05 | 4653p | 7 | £325.71 | O | Sell |
17/01/2025 | 14:51:04 | 4654p | 201 | £9,354.54 | AT | Sell |
17/01/2025 | 14:39:02 | 4667p | 201 | £9,380.67 | AT | Buy |
17/01/2025 | 14:39:02 | 4666p | 48 | £2,239.68 | AT | Buy |
17/01/2025 | 14:13:03 | 4674p | 21 | £981.54 | O | Buy |
17/01/2025 | 08:46:00 | 4656p | 11 | £512.16 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 272 | 855 |
Value | £12,694 | £39,795 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |