Vanguard Funds Vanguard USD Corp Bd Ucits ETF

(VCPA)
Sector: n/a
4,634.25p
-12.00p -0.26
Last updated: 16:36:10

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:41:05 4642p 215 £9,980.30 O Buy
31/10/2025 15:18:05 4646p 5 £232.30 O Buy
31/10/2025 15:10:00 4648p 2 £92.96 O Buy
31/10/2025 14:13:05 4654p 10 £465.40 O Buy
31/10/2025 10:18:05 4636p 254 £11,775.44 O Sell
31/10/2025 10:18:05 4641p 6 £278.46 O Buy
31/10/2025 08:16:04 4638p 215 £9,971.70 O Buy
31/10/2025 08:00:01 4641p 958 £44,460.78 O Sell
31/10/2025 08:00:01 4641p 914 £42,418.74 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price