Vanguard Funds Vanguard USD Corporate Bond UCITS ETF
(VDCP)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$47.89
|
$47.94
|
$47.87
|
$47.87
|
990
|
07/11/2024
|
$47.50
|
$47.70
|
$47.40
|
$47.69
|
6,601
|
06/11/2024
|
$47.54
|
$47.54
|
$47.30
|
$47.42
|
1,474
|
05/11/2024
|
$47.63
|
$47.64
|
$47.54
|
$47.54
|
6,218
|
04/11/2024
|
$47.61
|
$49.63
|
$47.61
|
$47.65
|
5,459
|
01/11/2024
|
$47.61
|
$47.65
|
$47.44
|
$47.47
|
9,249
|
31/10/2024
|
$47.58
|
$47.68
|
$47.48
|
$47.57
|
1,063
|
30/10/2024
|
$47.80
|
$47.85
|
$47.74
|
$47.74
|
420
|
29/10/2024
|
$47.50
|
$47.60
|
$47.44
|
$47.49
|
45,228
|
28/10/2024
|
$47.71
|
$47.71
|
$47.60
|
$47.60
|
3,514
|
25/10/2024
|
$47.87
|
$47.88
|
$47.77
|
$47.81
|
4,285
|
24/10/2024
|
$47.82
|
$47.82
|
$47.51
|
$47.62
|
799
|
23/10/2024
|
$47.91
|
$47.91
|
$47.57
|
$47.75
|
2,034
|
22/10/2024
|
$48.05
|
$48.05
|
$47.64
|
$47.75
|
682
|
21/10/2024
|
$48.20
|
$48.20
|
$47.72
|
$47.72
|
6,890
|
18/10/2024
|
$48.31
|
$48.31
|
$48.13
|
$48.19
|
161
|
17/10/2024
|
$48.41
|
$48.43
|
$48.15
|
$48.19
|
24,541
|
16/10/2024
|
$48.47
|
$48.47
|
$48.34
|
$48.44
|
4,614
|
15/10/2024
|
$48.25
|
$48.32
|
$48.18
|
$48.25
|
2,656
|
14/10/2024
|
$48.18
|
$48.18
|
$48.05
|
$48.08
|
2,092
|
11/10/2024
|
$48.12
|
$48.20
|
$48.01
|
$48.16
|
659
|
10/10/2024
|
$48.25
|
$48.25
|
$48.07
|
$48.12
|
8,337
|
09/10/2024
|
$48.36
|
$48.45
|
$48.32
|
$48.35
|
11,745
|
08/10/2024
|
$48.38
|
$48.38
|
$48.29
|
$48.35
|
4,955
|
07/10/2024
|
$48.53
|
$48.53
|
$48.40
|
$48.47
|
19,615
|
04/10/2024
|
$48.93
|
$49.02
|
$48.50
|
$48.52
|
10,061
|
03/10/2024
|
$49.45
|
$49.45
|
$48.88
|
$48.88
|
3,519
|
02/10/2024
|
$49.56
|
$49.56
|
$48.88
|
$48.94
|
2,244
|
01/10/2024
|
$48.99
|
$49.11
|
$48.98
|
$49.04
|
7,320
|
30/09/2024
|
$48.99
|
$49.00
|
$48.86
|
$48.92
|
38,833
|
27/09/2024
|
$49.34
|
$49.34
|
$48.85
|
$48.93
|
7,567
|
26/09/2024
|
$48.63
|
$48.98
|
$48.63
|
$48.82
|
2,743
|
25/09/2024
|
$49.08
|
$49.08
|
$48.85
|
$48.88
|
22,116
|
24/09/2024
|
$48.43
|
$49.00
|
$48.43
|
$48.99
|
14,545
|
23/09/2024
|
$48.98
|
$49.04
|
$48.91
|
$48.91
|
4,814
|
20/09/2024
|
$48.63
|
$49.08
|
$48.63
|
$48.90
|
27,339
|
19/09/2024
|
$49.13
|
$49.14
|
$48.96
|
$49.05
|
3,252
|
18/09/2024
|
$49.14
|
$49.14
|
$48.95
|
$48.94
|
4,520
|
17/09/2024
|
$49.18
|
$49.20
|
$49.10
|
$49.10
|
8,301
|
16/09/2024
|
$49.06
|
$49.06
|
$48.94
|
$48.94
|
882
|
13/09/2024
|
$48.66
|
$48.99
|
$48.66
|
$48.82
|
318
|
12/09/2024
|
$48.87
|
$48.93
|
$48.79
|
$48.99
|
5,969
|
11/09/2024
|
$49.16
|
$49.16
|
$48.91
|
$48.99
|
44,817
|
10/09/2024
|
$48.90
|
$48.99
|
$48.87
|
$48.99
|
1,536
|
09/09/2024
|
$48.80
|
$48.87
|
$48.76
|
$48.86
|
104,557
|
06/09/2024
|
$49.33
|
$49.33
|
$48.79
|
$48.94
|
4,967
|
05/09/2024
|
$48.63
|
$48.76
|
$48.63
|
$48.67
|
36,780
|
04/09/2024
|
$48.44
|
$48.65
|
$48.35
|
$48.56
|
72,267
|
03/09/2024
|
$48.45
|
$48.47
|
$48.30
|
$48.41
|
12,388
|
02/09/2024
|
$48.42
|
$48.42
|
$48.28
|
$48.28
|
1,339
|
30/08/2024
|
$48.45
|
$48.47
|
$48.40
|
$48.43
|
9,463
|
29/08/2024
|
$48.47
|
$48.55
|
$48.34
|
$48.47
|
56,286
|
28/08/2024
|
$48.50
|
$48.59
|
$48.19
|
$48.47
|
6,365
|
27/08/2024
|
$49.06
|
$49.06
|
$48.37
|
$48.43
|
36,699
|
26/08/2024
|
$48.49
|
$48.51
|
$48.30
|
$48.30
|
61,562
|
23/08/2024
|
$48.49
|
$48.51
|
$48.30
|
$48.30
|
61,562
|
22/08/2024
|
$48.49
|
$48.51
|
$48.30
|
$48.30
|
61,562
|
21/08/2024
|
$48.94
|
$48.94
|
$48.38
|
$48.46
|
8,900
|
20/08/2024
|
$48.12
|
$48.38
|
$48.12
|
$48.38
|
46,169
|
19/08/2024
|
$48.17
|
$48.30
|
$48.16
|
$48.24
|
114,802
|
16/08/2024
|
$48.10
|
$48.21
|
$48.06
|
$48.06
|
49,206
|
15/08/2024
|
$48.20
|
$48.34
|
$47.97
|
$48.03
|
5,057
|
14/08/2024
|
$48.82
|
$48.82
|
$48.25
|
$48.44
|
13,476
|
13/08/2024
|
$48.20
|
$48.57
|
$47.99
|
$48.20
|
15,181
|
12/08/2024
|
$47.98
|
$48.02
|
$47.92
|
$48.00
|
18,675
|
09/08/2024
|
$47.90
|
$47.92
|
$47.90
|
$47.92
|
388
|
08/08/2024
|
$47.92
|
$47.94
|
$47.74
|
$47.77
|
1,633
|
07/08/2024
|
$47.93
|
$47.99
|
$47.88
|
$47.90
|
21,245
|
06/08/2024
|
$48.19
|
$48.19
|
$48.00
|
$48.05
|
3,444
|
05/08/2024
|
$48.17
|
$48.40
|
$48.04
|
$48.06
|
14,005
|
02/08/2024
|
$47.99
|
$48.25
|
$47.49
|
$48.25
|
27,332
|
01/08/2024
|
$47.79
|
$47.88
|
$47.79
|
$47.81
|
30,528
|
31/07/2024
|
$47.57
|
$47.68
|
$47.57
|
$47.67
|
5,515
|
30/07/2024
|
$47.49
|
$47.49
|
$47.41
|
$47.42
|
3,744
|
29/07/2024
|
$47.12
|
$47.51
|
$47.12
|
$47.41
|
10,859
|
26/07/2024
|
$47.53
|
$47.53
|
$47.24
|
$47.19
|
4,764
|
25/07/2024
|
$47.43
|
$47.44
|
$46.87
|
$47.19
|
3,713
|
24/07/2024
|
$47.55
|
$47.55
|
$47.24
|
$47.29
|
442
|
23/07/2024
|
$46.91
|
$47.33
|
$46.91
|
$47.29
|
1,874
|
22/07/2024
|
$47.49
|
$47.49
|
$47.29
|
$47.31
|
9,808
|
19/07/2024
|
$47.55
|
$47.55
|
$47.27
|
$47.27
|
655
|
18/07/2024
|
$47.46
|
$47.54
|
$47.46
|
$47.47
|
869
|
17/07/2024
|
$47.69
|
$47.69
|
$47.42
|
$47.54
|
18,965
|
16/07/2024
|
$47.41
|
$47.47
|
$47.40
|
$47.43
|
10,549
|
15/07/2024
|
$47.59
|
$47.59
|
$47.37
|
$47.40
|
47,792
|
12/07/2024
|
$47.37
|
$47.48
|
$47.32
|
$47.43
|
13,815
|
11/07/2024
|
$47.14
|
$47.44
|
$47.12
|
$47.39
|
52,728
|
10/07/2024
|
$47.06
|
$47.36
|
$47.06
|
$47.22
|
60,138
|
09/07/2024
|
$47.28
|
$47.34
|
$47.15
|
$47.17
|
6,669
|
08/07/2024
|
$47.35
|
$47.35
|
$47.27
|
$47.29
|
79,301
|
05/07/2024
|
$47.18
|
$47.34
|
$47.07
|
$47.31
|
1,908
|
04/07/2024
|
$47.07
|
$47.19
|
$47.03
|
$47.04
|
735
|
03/07/2024
|
$46.73
|
$47.18
|
$46.73
|
$47.06
|
11,334
|
02/07/2024
|
$46.72
|
$46.81
|
$46.69
|
$46.76
|
7,341
|
01/07/2024
|
$46.80
|
$46.80
|
$46.63
|
$46.63
|
24,136
|
28/06/2024
|
$47.07
|
$47.07
|
$46.95
|
$47.03
|
8,440
|
27/06/2024
|
$46.87
|
$47.10
|
$46.87
|
$47.05
|
1,781
|
26/06/2024
|
$47.07
|
$47.07
|
$46.84
|
$46.87
|
5,121
|
25/06/2024
|
$47.50
|
$47.50
|
$47.13
|
$47.13
|
511
|
24/06/2024
|
$47.21
|
$47.35
|
$47.15
|
$47.18
|
1,334
|
21/06/2024
|
$47.39
|
$47.39
|
$47.06
|
$47.09
|
2,363
|
20/06/2024
|
$47.22
|
$47.32
|
$47.03
|
$47.06
|
4,060
|
19/06/2024
|
$47.43
|
$47.43
|
$47.20
|
$47.23
|
2,230
|
18/06/2024
|
$47.05
|
$47.26
|
$47.03
|
$47.17
|
4,686
|
17/06/2024
|
$47.28
|
$47.28
|
$46.97
|
$47.04
|
5,918
|
14/06/2024
|
$47.24
|
$47.34
|
$47.22
|
$47.22
|
5,803
|
13/06/2024
|
$47.29
|
$47.29
|
$47.07
|
$47.16
|
4,819
|
12/06/2024
|
$46.99
|
$47.41
|
$46.88
|
$47.38
|
958
|
11/06/2024
|
$46.91
|
$46.94
|
$46.79
|
$46.85
|
4,791
|
10/06/2024
|
$46.82
|
$46.87
|
$46.80
|
$46.82
|
563
|
07/06/2024
|
$47.28
|
$47.28
|
$46.86
|
$46.97
|
5,672
|
06/06/2024
|
$46.95
|
$47.29
|
$46.95
|
$47.27
|
1,121
|
05/06/2024
|
$47.14
|
$47.27
|
$47.00
|
$47.19
|
7,500
|
04/06/2024
|
$46.95
|
$47.16
|
$46.95
|
$47.16
|
613
|
03/06/2024
|
$47.14
|
$47.14
|
$46.70
|
$46.99
|
2,082
|
31/05/2024
|
$46.58
|
$46.77
|
$46.54
|
$46.72
|
1,993
|
30/05/2024
|
$46.46
|
$46.57
|
$46.40
|
$46.56
|
13,063
|
29/05/2024
|
$46.82
|
$46.82
|
$46.29
|
$46.33
|
394
|
28/05/2024
|
$46.71
|
$46.77
|
$46.65
|
$46.65
|
12,319
|
27/05/2024
|
$46.72
|
$46.72
|
$46.66
|
$46.69
|
410
|
24/05/2024
|
$46.72
|
$46.72
|
$46.66
|
$46.69
|
410
|
23/05/2024
|
$46.88
|
$46.88
|
$46.60
|
$46.63
|
9,554
|
22/05/2024
|
$46.85
|
$46.85
|
$46.70
|
$46.81
|
4,030
|
21/05/2024
|
$46.75
|
$46.86
|
$46.75
|
$46.84
|
2,095
|
20/05/2024
|
$46.86
|
$46.86
|
$46.73
|
$46.73
|
771
|
17/05/2024
|
$46.89
|
$46.90
|
$46.82
|
$46.86
|
1,719
|
16/05/2024
|
$46.98
|
$47.01
|
$46.90
|
$46.94
|
1,293
|
15/05/2024
|
$46.88
|
$47.13
|
$46.88
|
$47.12
|
8,190
|
14/05/2024
|
$46.79
|
$46.84
|
$46.72
|
$46.80
|
6,361
|
13/05/2024
|
$46.78
|
$46.81
|
$46.72
|
$46.72
|
282
|
10/05/2024
|
$46.82
|
$46.90
|
$46.68
|
$46.67
|
10,731
|