| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/08/2025 | 16:26:04 | $47.73 | 251 | $11,980.23 | AT | Buy |
| 08/08/2025 | 16:16:00 | $47.7 | 108 | $5,151.60 | AT | Sell |
| 08/08/2025 | 16:16:00 | $47.7 | 15 | $715.50 | AT | Sell |
| 08/08/2025 | 16:15:01 | $47.74 | 251 | $11,982.74 | AT | Buy |
| 08/08/2025 | 08:25:01 | $47.83 | 1 | $47.83 | AT | Buy |
| 08/08/2025 | 08:20:04 | $47.83 | 3 | $143.49 | AT | Buy |
| 08/08/2025 | 08:19:00 | $47.83 | 2 | $95.66 | AT | Buy |
| 08/08/2025 | 08:17:00 | $47.82 | 2 | $95.64 | AT | Buy |
| 08/08/2025 | 08:12:03 | $47.85 | 0 | $0.00 | O | Buy |
| 08/08/2025 | 08:02:05 | $47.93 | 0 | $0.00 | O | Buy |
| 08/08/2025 | 08:00:02 | $47.7 | 9 | $429.30 | UT | Sell |
| 08/08/2025 | 08:00:02 | $47.7 | 1 | $47.70 | Sell | |
| 08/08/2025 | 08:00:02 | $47.7 | 8 | $381.60 | Sell | |
| 08/08/2025 | 08:00:02 | $47.97 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |