Vanguard Funds Vanguard USD Corporate Bond UCITS ETF

(VDCP)
Sector: n/a
$46.50
$0.48 1.03
Last updated: 16:49:34

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 13:57:03 $46.49 1 $46.49 AT Sell
10/04/2025 13:27:00 $46.67 25 $1,166.75 O Buy
10/04/2025 11:03:04 $46.69 18 $840.42 AT Sell
10/04/2025 09:31:04 $46.84 18 $843.12 AT Buy
10/04/2025 08:05:04 $47.1 1 $47.10 O Buy
10/04/2025 08:05:04 $47.1 66 $3,108.60 UT Buy
10/04/2025 08:05:04 $47.1 56 $2,637.60 Unknown
10/04/2025 08:05:04 $47.1 10 $471.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price