Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VDEV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$111.23
|
$111.50
|
$111.00
|
$111.27
|
5,175
|
|
15/05/2025
|
$110.34
|
$110.86
|
$110.09
|
$110.83
|
6,751
|
|
14/05/2025
|
$110.65
|
$110.92
|
$110.36
|
$110.64
|
10,802
|
|
13/05/2025
|
$109.55
|
$110.68
|
$109.06
|
$110.61
|
14,772
|
|
12/05/2025
|
$109.74
|
$109.74
|
$108.54
|
$109.36
|
13,191
|
|
09/05/2025
|
$107.46
|
$107.78
|
$107.23
|
$107.34
|
4,612
|
|
08/05/2025
|
$107.34
|
$107.92
|
$106.94
|
$107.49
|
9,259
|
|
07/05/2025
|
$106.98
|
$107.44
|
$106.51
|
$106.51
|
24,686
|
|
06/05/2025
|
$107.14
|
$107.59
|
$106.47
|
$107.05
|
1,391
|
|
05/05/2025
|
$106.63
|
$107.57
|
$106.53
|
$107.43
|
13,210
|
|
02/05/2025
|
$106.63
|
$107.57
|
$106.53
|
$107.43
|
13,210
|
|
01/05/2025
|
$106.42
|
$106.77
|
$105.72
|
$106.76
|
2,523
|
|
30/04/2025
|
$105.39
|
$105.49
|
$103.50
|
$104.71
|
1,384
|
|
29/04/2025
|
$105.22
|
$105.29
|
$104.83
|
$105.25
|
1,709
|
|
28/04/2025
|
$104.42
|
$105.28
|
$104.40
|
$104.41
|
2,912
|
|
25/04/2025
|
$104.60
|
$104.66
|
$103.76
|
$104.03
|
16,316
|
|
24/04/2025
|
$102.15
|
$103.60
|
$101.61
|
$103.52
|
17,439
|
|
23/04/2025
|
$102.25
|
$103.66
|
$102.23
|
$102.74
|
5,055
|
|
22/04/2025
|
$100.53
|
$100.78
|
$99.41
|
$100.78
|
3,665
|
|
21/04/2025
|
$100.94
|
$101.11
|
$100.00
|
$100.42
|
2,161
|
|
18/04/2025
|
$100.94
|
$101.11
|
$100.00
|
$100.42
|
2,161
|
|
17/04/2025
|
$100.94
|
$101.11
|
$100.00
|
$100.42
|
2,161
|
|
16/04/2025
|
$100.76
|
$101.43
|
$100.43
|
$101.43
|
2,131
|
|
15/04/2025
|
$101.65
|
$102.41
|
$101.47
|
$102.03
|
5,384
|
|
14/04/2025
|
$101.66
|
$101.96
|
$101.49
|
$101.66
|
15,261
|
|
11/04/2025
|
$99.62
|
$99.62
|
$98.10
|
$98.54
|
20,836
|
|
10/04/2025
|
$101.24
|
$101.46
|
$98.32
|
$98.32
|
25,789
|
|
09/04/2025
|
$93.76
|
$94.62
|
$92.00
|
$93.48
|
5,392
|
|
08/04/2025
|
$96.16
|
$97.94
|
$95.59
|
$96.42
|
4,127
|
|
07/04/2025
|
$90.89
|
$95.40
|
$90.57
|
$92.93
|
10,178
|
|
04/04/2025
|
$101.00
|
$101.13
|
$96.26
|
$97.17
|
11,999
|
|
03/04/2025
|
$103.04
|
$103.32
|
$101.93
|
$102.18
|
2,536
|
|
02/04/2025
|
$104.98
|
$105.51
|
$104.13
|
$105.51
|
3,593
|
|
01/04/2025
|
$104.72
|
$105.16
|
$104.06
|
$105.15
|
5,716
|
|
31/03/2025
|
$103.86
|
$103.97
|
$103.08
|
$103.79
|
3,018
|
|
28/03/2025
|
$106.00
|
$106.20
|
$104.79
|
$104.79
|
1,235
|
|
27/03/2025
|
$106.61
|
$106.89
|
$106.15
|
$106.76
|
74,426
|
|
26/03/2025
|
$108.02
|
$108.02
|
$107.00
|
$107.13
|
15,436
|
|
25/03/2025
|
$107.49
|
$108.08
|
$107.48
|
$107.86
|
351
|
|
24/03/2025
|
$107.22
|
$107.70
|
$107.07
|
$107.51
|
17,961
|
|
21/03/2025
|
$106.24
|
$106.39
|
$105.49
|
$106.01
|
1,886
|
|
20/03/2025
|
$107.24
|
$107.56
|
$105.95
|
$106.57
|
10,013
|
|
19/03/2025
|
$106.24
|
$107.04
|
$106.19
|
$107.00
|
6,728
|
|
18/03/2025
|
$107.03
|
$107.17
|
$105.97
|
$106.29
|
8,469
|
|
17/03/2025
|
$105.69
|
$106.73
|
$105.59
|
$106.63
|
14,429
|
|
14/03/2025
|
$105.21
|
$105.77
|
$104.50
|
$105.77
|
13,098
|
|
13/03/2025
|
$104.65
|
$105.32
|
$104.20
|
$104.35
|
9,851
|
|
12/03/2025
|
$104.90
|
$105.96
|
$104.46
|
$105.40
|
3,722
|
|
11/03/2025
|
$105.71
|
$106.13
|
$104.29
|
$104.46
|
3,758
|
|
10/03/2025
|
$107.30
|
$107.62
|
$105.58
|
$105.75
|
6,496
|
|
07/03/2025
|
$107.71
|
$107.89
|
$106.74
|
$106.74
|
4,596
|
|
06/03/2025
|
$108.37
|
$108.83
|
$107.73
|
$108.52
|
10,706
|
|
05/03/2025
|
$108.22
|
$108.70
|
$107.68
|
$107.75
|
25,082
|
|
04/03/2025
|
$108.59
|
$108.67
|
$106.53
|
$106.53
|
3,826
|
|
03/03/2025
|
$109.87
|
$110.43
|
$109.69
|
$109.92
|
3,748
|
|
28/02/2025
|
$108.36
|
$108.71
|
$107.94
|
$108.45
|
10,613
|
|
27/02/2025
|
$110.37
|
$110.73
|
$109.33
|
$109.77
|
9,872
|
|
26/02/2025
|
$110.32
|
$110.85
|
$110.22
|
$110.77
|
23,981
|
|
25/02/2025
|
$109.94
|
$110.44
|
$109.33
|
$109.33
|
7,084
|
|
24/02/2025
|
$111.12
|
$111.22
|
$110.01
|
$110.56
|
1,385
|
|
21/02/2025
|
$112.15
|
$112.26
|
$111.60
|
$111.60
|
3,272
|
|
20/02/2025
|
$112.17
|
$112.39
|
$111.75
|
$111.75
|
3,443
|
|
19/02/2025
|
$112.50
|
$112.53
|
$111.88
|
$112.02
|
5,770
|
|
18/02/2025
|
$112.50
|
$112.65
|
$112.18
|
$112.31
|
1,149
|
|
17/02/2025
|
$112.24
|
$112.44
|
$112.24
|
$112.44
|
639
|
|
14/02/2025
|
$112.19
|
$112.24
|
$112.03
|
$112.10
|
3,235
|
|
13/02/2025
|
$110.77
|
$111.62
|
$110.68
|
$111.62
|
7,594
|
|
12/02/2025
|
$110.90
|
$111.01
|
$109.84
|
$110.30
|
7,687
|
|
11/02/2025
|
$110.46
|
$110.94
|
$110.46
|
$110.88
|
5,837
|
|
10/02/2025
|
$110.45
|
$112.60
|
$110.38
|
$110.72
|
13,173
|
|
07/02/2025
|
$111.10
|
$111.36
|
$110.30
|
$110.29
|
2,398
|
|
06/02/2025
|
$110.75
|
$111.04
|
$110.75
|
$110.21
|
1,103
|
|
05/02/2025
|
$109.75
|
$110.31
|
$109.70
|
$110.21
|
2,661
|
|
04/02/2025
|
$109.28
|
$110.17
|
$108.93
|
$110.12
|
2,854
|
|
03/02/2025
|
$108.03
|
$109.48
|
$108.03
|
$109.40
|
6,390
|
|
31/01/2025
|
$111.20
|
$111.29
|
$110.95
|
$111.29
|
14,322
|
|
30/01/2025
|
$110.57
|
$111.10
|
$110.31
|
$110.54
|
29,953
|
|
29/01/2025
|
$110.50
|
$110.54
|
$110.09
|
$110.10
|
4,609
|
|
28/01/2025
|
$109.63
|
$110.14
|
$109.37
|
$109.85
|
21,993
|
|
27/01/2025
|
$109.17
|
$109.60
|
$108.13
|
$109.22
|
34,230
|
|
24/01/2025
|
$110.99
|
$111.15
|
$110.94
|
$111.12
|
12,911
|
|
23/01/2025
|
$110.16
|
$110.59
|
$110.02
|
$110.59
|
1,397
|
|
22/01/2025
|
$110.74
|
$110.74
|
$109.96
|
$110.46
|
3,515
|
|
21/01/2025
|
$109.03
|
$109.50
|
$109.02
|
$109.50
|
6,288
|
|
20/01/2025
|
$108.83
|
$109.45
|
$108.48
|
$109.31
|
10,044
|
|
17/01/2025
|
$107.87
|
$108.78
|
$107.83
|
$108.78
|
13,064
|
|
16/01/2025
|
$107.96
|
$108.04
|
$107.49
|
$107.19
|
14,867
|
|
15/01/2025
|
$105.99
|
$107.64
|
$105.41
|
$107.19
|
23,386
|
|
14/01/2025
|
$106.10
|
$106.30
|
$105.63
|
$105.63
|
12,228
|
|
13/01/2025
|
$105.17
|
$105.21
|
$104.61
|
$104.94
|
15,938
|
|
10/01/2025
|
$106.92
|
$107.15
|
$105.41
|
$105.41
|
79,955
|
|
09/01/2025
|
$106.77
|
$107.23
|
$106.67
|
$107.07
|
1,599
|
|
08/01/2025
|
$107.39
|
$107.54
|
$106.60
|
$107.06
|
76,325
|
|
07/01/2025
|
$108.22
|
$108.61
|
$107.76
|
$107.88
|
5,610
|
|
06/01/2025
|
$107.60
|
$108.84
|
$107.52
|
$108.84
|
23,381
|
|
03/01/2025
|
$106.53
|
$107.04
|
$106.40
|
$106.95
|
13,069
|
|
02/01/2025
|
$106.98
|
$107.33
|
$106.44
|
$106.69
|
12,062
|
|
01/01/2025
|
$106.71
|
$107.15
|
$106.69
|
$107.14
|
1,340
|
|
31/12/2024
|
$106.71
|
$107.15
|
$106.69
|
$107.14
|
1,340
|
|
30/12/2024
|
$107.52
|
$107.73
|
$106.31
|
$106.74
|
1,204
|
|
27/12/2024
|
$108.37
|
$108.60
|
$107.49
|
$107.76
|
2,668
|
|
26/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
25/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
24/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
23/12/2024
|
$107.35
|
$107.39
|
$106.59
|
$106.90
|
2,630
|
|
20/12/2024
|
$105.77
|
$107.21
|
$104.85
|
$107.21
|
10,500
|
|
19/12/2024
|
$106.63
|
$107.23
|
$106.55
|
$106.75
|
4,169
|
|
18/12/2024
|
$109.44
|
$109.67
|
$109.30
|
$109.46
|
7,973
|
|
17/12/2024
|
$109.44
|
$109.52
|
$107.67
|
$109.79
|
1,166
|
|
16/12/2024
|
$110.28
|
$110.28
|
$109.51
|
$109.79
|
3,763
|
|
13/12/2024
|
$109.85
|
$110.08
|
$109.38
|
$109.38
|
12,116
|
|
12/12/2024
|
$110.34
|
$110.43
|
$110.04
|
$110.16
|
5,544
|
|
11/12/2024
|
$109.91
|
$110.73
|
$109.80
|
$110.73
|
31,290
|
|
10/12/2024
|
$110.39
|
$110.45
|
$110.15
|
$110.15
|
93,607
|
|
09/12/2024
|
$111.19
|
$111.24
|
$110.78
|
$110.78
|
1,201
|
|
06/12/2024
|
$110.83
|
$111.20
|
$110.79
|
$111.04
|
1,339
|
|
05/12/2024
|
$110.82
|
$111.36
|
$110.79
|
$110.99
|
5,807
|
|
04/12/2024
|
$110.47
|
$110.72
|
$110.39
|
$110.72
|
6,439
|
|
03/12/2024
|
$110.26
|
$110.36
|
$110.10
|
$110.17
|
4,898
|
|
02/12/2024
|
$109.60
|
$109.97
|
$109.55
|
$109.96
|
4,039
|
|
29/11/2024
|
$109.31
|
$109.78
|
$109.31
|
$109.77
|
986
|
|
28/11/2024
|
$109.24
|
$109.40
|
$109.20
|
$109.35
|
650
|
|
27/11/2024
|
$109.10
|
$109.30
|
$108.95
|
$109.03
|
1,448
|
|
26/11/2024
|
$108.57
|
$109.05
|
$108.57
|
$108.99
|
2,162
|
|
25/11/2024
|
$109.06
|
$109.10
|
$108.94
|
$108.94
|
8,748
|
|
22/11/2024
|
$107.61
|
$108.24
|
$107.61
|
$107.94
|
709
|
|
21/11/2024
|
$107.40
|
$107.99
|
$107.05
|
$107.94
|
4,638
|
|
20/11/2024
|
$107.92
|
$107.92
|
$106.79
|
$106.79
|
1,521
|
|
19/11/2024
|
$107.53
|
$107.53
|
$106.75
|
$107.38
|
4,165
|
|
18/11/2024
|
$106.98
|
$107.36
|
$106.40
|
$107.36
|
2,877
|