Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VDEV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$107.87
|
$108.78
|
$107.83
|
$108.78
|
13,064
|
|
16/01/2025
|
$107.96
|
$108.04
|
$107.49
|
$107.19
|
14,867
|
|
15/01/2025
|
$105.99
|
$107.64
|
$105.41
|
$107.19
|
23,386
|
|
14/01/2025
|
$106.10
|
$106.30
|
$105.63
|
$105.63
|
12,228
|
|
13/01/2025
|
$105.17
|
$105.21
|
$104.61
|
$104.94
|
15,938
|
|
10/01/2025
|
$106.92
|
$107.15
|
$105.41
|
$105.41
|
79,955
|
|
09/01/2025
|
$106.77
|
$107.23
|
$106.67
|
$107.07
|
1,599
|
|
08/01/2025
|
$107.39
|
$107.54
|
$106.60
|
$107.06
|
76,325
|
|
07/01/2025
|
$108.22
|
$108.61
|
$107.76
|
$107.88
|
5,610
|
|
06/01/2025
|
$107.60
|
$108.84
|
$107.52
|
$108.84
|
23,381
|
|
03/01/2025
|
$106.53
|
$107.04
|
$106.40
|
$106.95
|
13,069
|
|
02/01/2025
|
$106.98
|
$107.33
|
$106.44
|
$106.69
|
12,062
|
|
01/01/2025
|
$106.71
|
$107.15
|
$106.69
|
$107.14
|
1,340
|
|
31/12/2024
|
$106.71
|
$107.15
|
$106.69
|
$107.14
|
1,340
|
|
30/12/2024
|
$107.52
|
$107.73
|
$106.31
|
$106.74
|
1,204
|
|
27/12/2024
|
$108.37
|
$108.60
|
$107.49
|
$107.76
|
2,668
|
|
26/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
25/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
24/12/2024
|
$107.35
|
$108.07
|
$107.65
|
$107.70
|
0
|
|
23/12/2024
|
$107.35
|
$107.39
|
$106.59
|
$106.90
|
2,630
|
|
20/12/2024
|
$105.77
|
$107.21
|
$104.85
|
$107.21
|
10,500
|
|
19/12/2024
|
$106.63
|
$107.23
|
$106.55
|
$106.75
|
4,169
|
|
18/12/2024
|
$109.44
|
$109.67
|
$109.30
|
$109.46
|
7,973
|
|
17/12/2024
|
$109.44
|
$109.52
|
$107.67
|
$109.79
|
1,166
|
|
16/12/2024
|
$110.28
|
$110.28
|
$109.51
|
$109.79
|
3,763
|
|
13/12/2024
|
$109.85
|
$110.08
|
$109.38
|
$109.38
|
12,116
|
|
12/12/2024
|
$110.34
|
$110.43
|
$110.04
|
$110.16
|
5,544
|
|
11/12/2024
|
$109.91
|
$110.73
|
$109.80
|
$110.73
|
31,290
|
|
10/12/2024
|
$110.39
|
$110.45
|
$110.15
|
$110.15
|
93,607
|
|
09/12/2024
|
$111.19
|
$111.24
|
$110.78
|
$110.78
|
1,201
|
|
06/12/2024
|
$110.83
|
$111.20
|
$110.79
|
$111.04
|
1,339
|
|
05/12/2024
|
$110.82
|
$111.36
|
$110.79
|
$110.99
|
5,807
|
|
04/12/2024
|
$110.47
|
$110.72
|
$110.39
|
$110.72
|
6,439
|
|
03/12/2024
|
$110.26
|
$110.36
|
$110.10
|
$110.17
|
4,898
|
|
02/12/2024
|
$109.60
|
$109.97
|
$109.55
|
$109.96
|
4,039
|
|
29/11/2024
|
$109.31
|
$109.78
|
$109.31
|
$109.77
|
986
|
|
28/11/2024
|
$109.24
|
$109.40
|
$109.20
|
$109.35
|
650
|
|
27/11/2024
|
$109.10
|
$109.30
|
$108.95
|
$109.03
|
1,448
|
|
26/11/2024
|
$108.57
|
$109.05
|
$108.57
|
$108.99
|
2,162
|
|
25/11/2024
|
$109.06
|
$109.10
|
$108.94
|
$108.94
|
8,748
|
|
22/11/2024
|
$107.61
|
$108.24
|
$107.61
|
$107.94
|
709
|
|
21/11/2024
|
$107.40
|
$107.99
|
$107.05
|
$107.94
|
4,638
|
|
20/11/2024
|
$107.92
|
$107.92
|
$106.79
|
$106.79
|
1,521
|
|
19/11/2024
|
$107.53
|
$107.53
|
$106.75
|
$107.38
|
4,165
|
|
18/11/2024
|
$106.98
|
$107.36
|
$106.40
|
$107.36
|
2,877
|
|
15/11/2024
|
$107.50
|
$107.63
|
$106.82
|
$108.53
|
16,231
|
|
14/11/2024
|
$108.43
|
$108.83
|
$108.43
|
$108.53
|
1,813
|
|
13/11/2024
|
$108.28
|
$108.76
|
$108.00
|
$108.54
|
536
|
|
12/11/2024
|
$108.94
|
$109.55
|
$108.54
|
$108.54
|
12,850
|
|
11/11/2024
|
$109.29
|
$109.51
|
$109.01
|
$109.39
|
10,128
|
|
08/11/2024
|
$109.09
|
$109.13
|
$108.82
|
$109.02
|
6,352
|
|
07/11/2024
|
$108.20
|
$109.12
|
$108.20
|
$109.00
|
5,358
|
|
06/11/2024
|
$108.41
|
$108.53
|
$107.45
|
$107.61
|
5,188
|
|
05/11/2024
|
$105.57
|
$106.26
|
$105.54
|
$106.26
|
2,416
|
|
04/11/2024
|
$105.72
|
$105.94
|
$105.57
|
$105.57
|
556
|
|
01/11/2024
|
$105.33
|
$106.04
|
$105.28
|
$105.90
|
4,235
|
|
31/10/2024
|
$106.19
|
$106.29
|
$105.20
|
$105.33
|
13,410
|
|
30/10/2024
|
$107.32
|
$107.36
|
$106.83
|
$107.19
|
8,298
|
|
29/10/2024
|
$107.33
|
$107.33
|
$106.90
|
$107.13
|
18,466
|
|
28/10/2024
|
$107.30
|
$107.33
|
$107.16
|
$107.26
|
5,792
|
|
25/10/2024
|
$106.87
|
$107.57
|
$106.83
|
$107.28
|
2,331
|
|
24/10/2024
|
$106.88
|
$107.21
|
$106.68
|
$106.67
|
932
|
|
23/10/2024
|
$107.34
|
$107.34
|
$106.67
|
$106.67
|
47
|
|
22/10/2024
|
$107.57
|
$107.57
|
$107.03
|
$107.36
|
11,258
|
|
21/10/2024
|
$108.07
|
$108.36
|
$107.37
|
$107.37
|
149
|
|
18/10/2024
|
$107.86
|
$108.17
|
$107.86
|
$108.13
|
1,915
|
|
17/10/2024
|
$107.83
|
$108.58
|
$107.81
|
$108.06
|
6,015
|
|
16/10/2024
|
$107.42
|
$107.53
|
$107.27
|
$107.53
|
12,308
|
|
15/10/2024
|
$108.30
|
$108.35
|
$107.80
|
$107.86
|
18,034
|
|
14/10/2024
|
$107.65
|
$108.18
|
$107.63
|
$108.14
|
724
|
|
11/10/2024
|
$107.08
|
$107.70
|
$106.86
|
$107.65
|
3,336
|
|
10/10/2024
|
$107.16
|
$107.40
|
$106.87
|
$107.04
|
3,002
|
|
09/10/2024
|
$106.39
|
$107.02
|
$106.31
|
$107.02
|
680
|
|
08/10/2024
|
$105.88
|
$106.45
|
$105.80
|
$106.45
|
2,981
|
|
07/10/2024
|
$106.43
|
$107.16
|
$106.17
|
$106.66
|
3,242
|
|
04/10/2024
|
$106.22
|
$106.80
|
$106.08
|
$106.17
|
4,392
|
|
03/10/2024
|
$106.27
|
$106.42
|
$105.89
|
$106.01
|
676
|
|
02/10/2024
|
$106.32
|
$106.59
|
$106.09
|
$106.58
|
3,959
|
|
01/10/2024
|
$107.40
|
$107.44
|
$106.07
|
$106.37
|
2,463
|
|
30/09/2024
|
$107.24
|
$107.50
|
$106.88
|
$107.12
|
3,605
|
|
27/09/2024
|
$107.48
|
$107.70
|
$107.27
|
$107.60
|
15,737
|
|
26/09/2024
|
$107.67
|
$107.75
|
$107.27
|
$107.26
|
3,256
|
|
25/09/2024
|
$106.69
|
$106.94
|
$106.67
|
$106.75
|
1,950
|
|
24/09/2024
|
$106.70
|
$106.79
|
$106.44
|
$106.65
|
1,797
|
|
23/09/2024
|
$106.33
|
$106.48
|
$106.22
|
$106.48
|
6,290
|
|
20/09/2024
|
$106.33
|
$106.49
|
$105.73
|
$105.72
|
1,669
|
|
19/09/2024
|
$106.52
|
$106.69
|
$106.23
|
$106.55
|
582
|
|
18/09/2024
|
$105.18
|
$105.40
|
$104.90
|
$104.90
|
4,355
|
|
17/09/2024
|
$105.30
|
$105.50
|
$105.30
|
$105.35
|
822
|
|
16/09/2024
|
$104.64
|
$105.05
|
$104.64
|
$104.79
|
940
|
|
13/09/2024
|
$104.38
|
$104.82
|
$104.38
|
$103.67
|
1,352
|
|
12/09/2024
|
$103.65
|
$103.87
|
$103.39
|
$101.86
|
9,063
|
|
11/09/2024
|
$102.60
|
$102.86
|
$101.86
|
$102.62
|
387
|
|
10/09/2024
|
$102.54
|
$102.96
|
$102.37
|
$102.62
|
1,603
|
|
09/09/2024
|
$102.30
|
$102.71
|
$102.30
|
$102.42
|
7,432
|
|
06/09/2024
|
$102.72
|
$103.42
|
$101.81
|
$101.81
|
1,318
|
|
05/09/2024
|
$103.41
|
$103.98
|
$103.10
|
$103.10
|
4,879
|
|
04/09/2024
|
$103.20
|
$104.15
|
$103.20
|
$103.81
|
21,421
|
|
03/09/2024
|
$105.95
|
$105.95
|
$104.46
|
$104.56
|
3,925
|
|
02/09/2024
|
$105.69
|
$105.95
|
$105.53
|
$105.92
|
602
|
|
30/08/2024
|
$105.63
|
$105.63
|
$105.23
|
$105.22
|
127
|
|
29/08/2024
|
$104.99
|
$105.71
|
$104.99
|
$105.68
|
8,702
|
|
28/08/2024
|
$105.60
|
$105.89
|
$104.99
|
$105.00
|
679
|
|
27/08/2024
|
$105.66
|
$105.66
|
$105.12
|
$105.30
|
1,370
|
|
26/08/2024
|
$105.07
|
$105.28
|
$104.80
|
$104.80
|
1,912
|
|
23/08/2024
|
$105.07
|
$105.28
|
$104.80
|
$104.80
|
1,912
|
|
22/08/2024
|
$105.07
|
$105.28
|
$104.80
|
$104.80
|
1,912
|
|
21/08/2024
|
$104.71
|
$105.12
|
$104.65
|
$104.89
|
2,971
|
|
20/08/2024
|
$104.82
|
$104.87
|
$104.37
|
$104.36
|
1,271
|
|
19/08/2024
|
$103.63
|
$104.30
|
$103.63
|
$104.29
|
4,038
|
|
16/08/2024
|
$103.63
|
$103.63
|
$102.89
|
$103.33
|
25,441
|
|
15/08/2024
|
$101.88
|
$103.15
|
$101.88
|
$103.08
|
8,218
|
|
14/08/2024
|
$101.44
|
$101.62
|
$101.18
|
$101.60
|
1,495
|
|
13/08/2024
|
$100.17
|
$100.79
|
$99.89
|
$99.66
|
9,422
|
|
12/08/2024
|
$99.75
|
$100.05
|
$99.54
|
$99.66
|
1,244
|
|
09/08/2024
|
$99.31
|
$99.70
|
$98.95
|
$99.37
|
11,642
|
|
08/08/2024
|
$97.63
|
$98.96
|
$97.00
|
$98.87
|
5,312
|
|
07/08/2024
|
$98.18
|
$99.28
|
$97.97
|
$99.10
|
17,704
|
|
06/08/2024
|
$97.76
|
$97.93
|
$96.68
|
$97.36
|
4,415
|
|
05/08/2024
|
$96.63
|
$102.88
|
$94.94
|
$97.04
|
10,346
|
|
02/08/2024
|
$100.67
|
$100.68
|
$98.85
|
$99.02
|
5,198
|
|
01/08/2024
|
$103.50
|
$103.50
|
$101.87
|
$101.86
|
908
|
|
31/07/2024
|
$102.56
|
$103.26
|
$102.55
|
$103.26
|
22,828
|
|
30/07/2024
|
$102.00
|
$102.25
|
$101.58
|
$101.58
|
15,016
|
|
29/07/2024
|
$102.23
|
$102.32
|
$101.72
|
$101.83
|
2,084
|
|
26/07/2024
|
$101.17
|
$101.74
|
$101.17
|
$101.54
|
2,199
|
|
25/07/2024
|
$101.25
|
$101.58
|
$100.60
|
$101.54
|
38,046
|
|
24/07/2024
|
$102.73
|
$102.96
|
$101.99
|
$101.99
|
8,085
|
|
23/07/2024
|
$103.46
|
$103.80
|
$103.22
|
$103.80
|
4,894
|
|
22/07/2024
|
$102.93
|
$103.50
|
$102.86
|
$103.16
|
852
|
|
19/07/2024
|
$103.24
|
$103.52
|
$102.68
|
$102.68
|
3,447
|
|
18/07/2024
|
$104.25
|
$104.64
|
$103.57
|
$103.57
|
4,476
|