| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 15:05:04 | $121.7 | 8 | $973.60 | AT | Sell |
| 05/09/2025 | 13:26:00 | $121.51 | 1 | $121.51 | AT | Buy |
| 05/09/2025 | 12:17:03 | $121.61 | 97 | $11,796.17 | AT | Buy |
| 05/09/2025 | 12:17:03 | $121.61 | 97 | $11,796.17 | AT | Buy |
| 05/09/2025 | 12:17:03 | $121.61 | 97 | $11,796.17 | AT | Buy |
| 05/09/2025 | 11:45:02 | $121.62 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 09:55:05 | $121.57 | 97 | $11,792.29 | AT | Buy |
| 05/09/2025 | 09:55:05 | $121.57 | 97 | $11,792.29 | AT | Buy |
| 05/09/2025 | 09:55:05 | $121.57 | 97 | $11,792.29 | AT | Buy |
| 05/09/2025 | 08:23:00 | $121.39 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:21:01 | $121.47 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:19:00 | $121.5 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:19:00 | $121.5 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:02:02 | $121.51 | 43 | $5,224.93 | AT | Sell |
| 05/09/2025 | 08:00:01 | $121.59 | 180 | $21,886.20 | UT | Buy |
| 05/09/2025 | 08:00:01 | $121.59 | 163 | $19,819.17 | Unknown | |
| 05/09/2025 | 08:00:01 | $121.59 | 2 | $243.18 | Unknown | |
| 05/09/2025 | 08:00:01 | $121.59 | 15 | $1,823.85 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |