Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VDPG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,479.00p
|
2,486.50p
|
2,462.00p
|
2,470.50p
|
9,048
|
|
21/11/2024
|
2,444.50p
|
2,471.00p
|
2,437.50p
|
2,470.50p
|
8,867
|
|
20/11/2024
|
2,449.00p
|
2,459.00p
|
2,423.50p
|
2,423.50p
|
8,632
|
|
19/11/2024
|
2,436.00p
|
2,459.00p
|
2,434.75p
|
2,447.50p
|
13,209
|
|
18/11/2024
|
2,431.50p
|
2,511.50p
|
2,355.00p
|
2,445.75p
|
13,797
|
|
15/11/2024
|
2,421.00p
|
2,427.25p
|
2,407.50p
|
2,408.00p
|
6,035
|
|
14/11/2024
|
2,407.00p
|
2,412.06p
|
2,384.00p
|
2,408.00p
|
10,834
|
|
13/11/2024
|
2,397.50p
|
2,404.00p
|
2,379.50p
|
2,390.25p
|
9,277
|
|
12/11/2024
|
2,405.00p
|
2,419.50p
|
2,392.00p
|
2,401.50p
|
10,306
|
|
11/11/2024
|
2,434.00p
|
2,445.50p
|
2,417.00p
|
2,425.00p
|
21,331
|
|
08/11/2024
|
2,447.00p
|
2,461.50p
|
2,425.00p
|
2,425.75p
|
11,966
|
|
07/11/2024
|
2,452.00p
|
2,460.50p
|
2,435.50p
|
2,454.75p
|
11,939
|
|
06/11/2024
|
2,438.50p
|
2,446.41p
|
2,399.03p
|
2,405.75p
|
12,093
|
|
05/11/2024
|
2,438.50p
|
2,438.50p
|
2,417.00p
|
2,428.50p
|
15,101
|
|
04/11/2024
|
2,407.00p
|
2,437.00p
|
2,407.00p
|
2,427.00p
|
16,826
|
|
01/11/2024
|
2,411.50p
|
2,418.50p
|
2,404.55p
|
2,413.50p
|
5,168
|
|
31/10/2024
|
2,405.00p
|
2,406.50p
|
2,389.00p
|
2,402.75p
|
9,873
|
|
30/10/2024
|
2,411.50p
|
2,424.00p
|
2,396.00p
|
2,410.50p
|
7,667
|
|
29/10/2024
|
2,445.00p
|
2,451.00p
|
2,426.50p
|
2,433.50p
|
20,330
|
|
28/10/2024
|
2,455.50p
|
2,455.50p
|
2,427.50p
|
2,440.75p
|
11,379
|
|
25/10/2024
|
2,435.50p
|
2,442.50p
|
2,428.00p
|
2,437.75p
|
11,487
|
|
24/10/2024
|
2,448.00p
|
2,456.00p
|
2,427.00p
|
2,437.25p
|
10,576
|
|
23/10/2024
|
2,445.50p
|
2,458.50p
|
2,434.78p
|
2,437.25p
|
7,362
|
|
22/10/2024
|
2,434.50p
|
2,446.00p
|
2,424.00p
|
2,443.00p
|
10,966
|
|
21/10/2024
|
2,482.00p
|
2,482.50p
|
2,445.25p
|
2,445.25p
|
15,358
|
|
18/10/2024
|
2,457.00p
|
2,476.50p
|
2,452.50p
|
2,473.50p
|
10,108
|
|
17/10/2024
|
2,481.50p
|
2,493.00p
|
2,468.00p
|
2,474.00p
|
11,124
|
|
16/10/2024
|
2,475.50p
|
2,489.50p
|
2,469.58p
|
2,489.50p
|
11,613
|
|
15/10/2024
|
2,470.50p
|
2,484.00p
|
2,456.00p
|
2,458.25p
|
8,484
|
|
14/10/2024
|
2,480.00p
|
2,495.50p
|
2,475.00p
|
2,489.00p
|
12,149
|
|
11/10/2024
|
2,475.50p
|
2,486.50p
|
2,451.50p
|
2,486.25p
|
7,012
|
|
10/10/2024
|
2,469.50p
|
2,480.00p
|
2,460.00p
|
2,469.25p
|
10,393
|
|
09/10/2024
|
2,460.00p
|
2,476.50p
|
2,453.50p
|
2,476.25p
|
8,587
|
|
08/10/2024
|
2,458.50p
|
2,478.50p
|
2,449.50p
|
2,467.50p
|
9,488
|
|
07/10/2024
|
2,521.50p
|
2,522.50p
|
2,491.00p
|
2,507.75p
|
33,027
|
|
04/10/2024
|
2,496.00p
|
2,505.96p
|
2,481.50p
|
2,486.75p
|
7,411
|
|
03/10/2024
|
2,494.50p
|
2,518.50p
|
2,488.00p
|
2,494.75p
|
10,137
|
|
02/10/2024
|
2,496.50p
|
2,512.00p
|
2,476.50p
|
2,491.75p
|
10,868
|
|
01/10/2024
|
2,487.00p
|
2,487.00p
|
2,458.50p
|
2,475.25p
|
15,665
|
|
30/09/2024
|
2,509.50p
|
2,511.00p
|
2,474.00p
|
2,477.25p
|
12,898
|
|
27/09/2024
|
2,490.00p
|
2,504.00p
|
2,466.50p
|
2,499.25p
|
12,692
|
|
26/09/2024
|
2,467.50p
|
2,496.00p
|
2,459.57p
|
2,480.50p
|
12,009
|
|
25/09/2024
|
2,423.00p
|
2,436.00p
|
2,406.00p
|
2,428.75p
|
11,363
|
|
24/09/2024
|
2,430.50p
|
2,444.50p
|
2,417.14p
|
2,443.50p
|
15,599
|
|
23/09/2024
|
2,410.00p
|
2,437.50p
|
2,405.50p
|
2,427.50p
|
22,287
|
|
20/09/2024
|
2,424.50p
|
2,438.25p
|
2,411.00p
|
2,411.25p
|
12,125
|
|
19/09/2024
|
2,439.00p
|
2,458.50p
|
2,421.50p
|
2,445.00p
|
11,080
|
|
18/09/2024
|
2,423.50p
|
2,441.00p
|
2,409.50p
|
2,412.00p
|
10,751
|
|
17/09/2024
|
2,427.00p
|
2,438.00p
|
2,420.00p
|
2,428.00p
|
5,278
|
|
16/09/2024
|
2,428.50p
|
2,428.50p
|
2,402.50p
|
2,410.50p
|
8,908
|
|
13/09/2024
|
2,405.00p
|
2,418.50p
|
2,405.00p
|
2,398.50p
|
4,557
|
|
12/09/2024
|
2,397.50p
|
2,414.50p
|
2,391.50p
|
2,357.50p
|
8,035
|
|
11/09/2024
|
2,367.50p
|
2,367.50p
|
2,348.65p
|
2,368.25p
|
8,924
|
|
10/09/2024
|
2,370.50p
|
2,382.00p
|
2,349.50p
|
2,368.25p
|
6,634
|
|
09/09/2024
|
2,381.50p
|
2,383.00p
|
2,359.50p
|
2,375.00p
|
7,100
|
|
06/09/2024
|
2,368.50p
|
2,397.00p
|
2,342.00p
|
2,342.00p
|
9,119
|
|
05/09/2024
|
2,385.50p
|
2,400.00p
|
2,370.00p
|
2,377.00p
|
6,759
|
|
04/09/2024
|
2,377.50p
|
2,392.00p
|
2,358.00p
|
2,384.50p
|
7,909
|
|
03/09/2024
|
2,432.00p
|
2,439.00p
|
2,398.18p
|
2,406.50p
|
12,026
|
|
02/09/2024
|
2,445.50p
|
2,450.00p
|
2,429.50p
|
2,429.00p
|
8,722
|
|
30/08/2024
|
2,439.50p
|
2,452.50p
|
2,429.00p
|
2,429.00p
|
7,681
|
|
29/08/2024
|
2,423.50p
|
2,440.27p
|
2,423.50p
|
2,434.00p
|
10,315
|
|
28/08/2024
|
2,422.50p
|
2,431.00p
|
2,415.00p
|
2,421.50p
|
9,861
|
|
27/08/2024
|
2,424.50p
|
2,434.10p
|
2,413.73p
|
2,421.25p
|
7,098
|
|
26/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|
|
23/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|
|
22/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|
|
21/08/2024
|
2,432.50p
|
2,443.00p
|
2,423.00p
|
2,434.75p
|
5,271
|
|
20/08/2024
|
2,449.00p
|
2,451.50p
|
2,428.00p
|
2,431.50p
|
5,599
|
|
19/08/2024
|
2,434.00p
|
2,448.33p
|
2,417.00p
|
2,446.00p
|
10,483
|
|
16/08/2024
|
2,423.00p
|
2,440.50p
|
2,414.00p
|
2,428.00p
|
7,402
|
|
15/08/2024
|
2,398.00p
|
2,422.50p
|
2,388.20p
|
2,418.50p
|
8,709
|
|
14/08/2024
|
2,394.50p
|
2,430.00p
|
2,300.00p
|
2,394.25p
|
11,429
|
|
13/08/2024
|
2,374.00p
|
2,393.00p
|
2,366.50p
|
2,382.00p
|
5,418
|
|
12/08/2024
|
2,375.00p
|
2,380.00p
|
2,356.00p
|
2,368.25p
|
17,266
|
|
09/08/2024
|
2,377.00p
|
2,382.00p
|
2,358.00p
|
2,365.25p
|
8,177
|
|
08/08/2024
|
2,334.50p
|
2,365.00p
|
2,324.00p
|
2,361.50p
|
3,974
|
|
07/08/2024
|
2,340.00p
|
2,368.93p
|
2,326.00p
|
2,356.50p
|
21,965
|
|
06/08/2024
|
2,303.00p
|
2,311.40p
|
2,273.84p
|
2,302.00p
|
15,408
|
|
05/08/2024
|
2,277.50p
|
2,298.27p
|
2,236.50p
|
2,283.75p
|
10,031
|
|
02/08/2024
|
2,416.00p
|
2,416.00p
|
2,360.00p
|
2,360.25p
|
6,664
|
|
01/08/2024
|
2,473.00p
|
2,473.00p
|
2,428.75p
|
2,428.75p
|
10,191
|
|
31/07/2024
|
2,443.00p
|
2,458.00p
|
2,442.50p
|
2,453.50p
|
7,999
|
|
30/07/2024
|
2,405.50p
|
2,418.44p
|
2,401.60p
|
2,405.50p
|
7,429
|
|
29/07/2024
|
2,418.00p
|
2,434.00p
|
2,398.65p
|
2,401.00p
|
6,158
|
|
26/07/2024
|
2,401.50p
|
2,411.50p
|
2,393.23p
|
2,386.75p
|
8,533
|
|
25/07/2024
|
2,380.50p
|
2,396.00p
|
2,362.50p
|
2,386.75p
|
3,729
|
|
24/07/2024
|
2,415.00p
|
2,417.23p
|
2,399.50p
|
2,403.25p
|
5,021
|
|
23/07/2024
|
2,424.00p
|
2,439.50p
|
2,419.50p
|
2,428.25p
|
10,658
|
|
22/07/2024
|
2,429.00p
|
2,440.10p
|
2,406.71p
|
2,427.00p
|
31,770
|
|
19/07/2024
|
2,449.00p
|
2,449.00p
|
2,425.50p
|
2,426.50p
|
8,260
|
|
18/07/2024
|
2,476.50p
|
2,477.50p
|
2,447.00p
|
2,447.00p
|
6,564
|
|
17/07/2024
|
2,461.50p
|
2,486.50p
|
2,455.50p
|
2,459.25p
|
5,885
|
|
16/07/2024
|
2,474.50p
|
2,486.50p
|
2,463.50p
|
2,473.75p
|
8,141
|
|
15/07/2024
|
2,495.00p
|
2,495.00p
|
2,475.00p
|
2,483.75p
|
12,945
|
|
12/07/2024
|
2,487.50p
|
2,500.50p
|
2,477.00p
|
2,496.75p
|
12,954
|
|
11/07/2024
|
2,486.00p
|
2,501.50p
|
2,476.00p
|
2,488.50p
|
7,913
|
|
10/07/2024
|
2,475.00p
|
2,483.50p
|
2,462.50p
|
2,477.75p
|
5,286
|
|
09/07/2024
|
2,470.50p
|
2,482.00p
|
2,458.50p
|
2,460.75p
|
7,307
|
|
08/07/2024
|
2,456.00p
|
2,466.00p
|
2,451.00p
|
2,458.00p
|
7,950
|
|
05/07/2024
|
2,478.50p
|
2,491.00p
|
2,456.50p
|
2,469.25p
|
8,334
|
|
04/07/2024
|
2,472.50p
|
2,481.50p
|
2,455.00p
|
2,467.50p
|
7,769
|
|
03/07/2024
|
2,446.50p
|
2,460.50p
|
2,432.50p
|
2,456.75p
|
7,772
|
|
02/07/2024
|
2,442.50p
|
2,444.00p
|
2,423.00p
|
2,432.50p
|
4,322
|
|
01/07/2024
|
2,452.50p
|
2,457.50p
|
2,437.00p
|
2,440.75p
|
9,954
|
|
28/06/2024
|
2,459.50p
|
2,460.00p
|
2,437.50p
|
2,453.00p
|
3,832
|
|
27/06/2024
|
2,439.50p
|
2,456.00p
|
2,434.00p
|
2,438.00p
|
4,879
|
|
26/06/2024
|
2,446.50p
|
2,462.00p
|
2,428.50p
|
2,429.25p
|
5,157
|
|
25/06/2024
|
2,441.50p
|
2,447.50p
|
2,426.00p
|
2,429.25p
|
3,222
|
|
24/06/2024
|
2,446.00p
|
2,448.00p
|
2,423.00p
|
2,439.50p
|
14,890
|
|
21/06/2024
|
2,445.50p
|
2,452.00p
|
2,432.20p
|
2,434.50p
|
6,626
|
|
20/06/2024
|
2,451.50p
|
2,456.00p
|
2,436.50p
|
2,439.75p
|
12,212
|
|
19/06/2024
|
2,441.00p
|
2,451.55p
|
2,426.33p
|
2,439.00p
|
8,673
|
|
18/06/2024
|
2,415.50p
|
2,434.00p
|
2,411.50p
|
2,431.50p
|
6,094
|
|
17/06/2024
|
2,408.50p
|
2,418.50p
|
2,395.50p
|
2,402.75p
|
11,084
|
|
14/06/2024
|
2,400.50p
|
2,424.00p
|
2,391.20p
|
2,401.75p
|
4,109
|
|
13/06/2024
|
2,417.00p
|
2,425.50p
|
2,398.50p
|
2,404.50p
|
9,818
|
|
12/06/2024
|
2,393.50p
|
2,424.00p
|
2,391.87p
|
2,422.50p
|
7,894
|
|
11/06/2024
|
2,402.00p
|
2,418.00p
|
2,381.00p
|
2,388.75p
|
8,955
|
|
10/06/2024
|
2,409.00p
|
2,429.00p
|
2,404.00p
|
2,415.25p
|
12,774
|
|
07/06/2024
|
2,435.50p
|
2,445.00p
|
2,417.23p
|
2,417.25p
|
5,484
|
|
06/06/2024
|
2,426.50p
|
2,434.00p
|
2,411.50p
|
2,431.50p
|
5,536
|
|
05/06/2024
|
2,409.00p
|
2,424.50p
|
2,399.00p
|
2,416.75p
|
2,650
|
|
04/06/2024
|
2,395.00p
|
2,403.50p
|
2,379.59p
|
2,388.75p
|
3,327
|
|
03/06/2024
|
2,410.00p
|
2,422.00p
|
2,394.50p
|
2,397.25p
|
4,220
|
|
31/05/2024
|
2,383.00p
|
2,393.50p
|
2,366.50p
|
2,379.50p
|
5,121
|
|
30/05/2024
|
2,382.00p
|
2,389.50p
|
2,355.50p
|
2,387.25p
|
5,408
|
|
29/05/2024
|
2,411.00p
|
2,412.38p
|
2,386.00p
|
2,390.50p
|
4,386
|
|
28/05/2024
|
2,430.50p
|
2,448.00p
|
2,422.50p
|
2,423.75p
|
7,391
|
|
27/05/2024
|
2,407.00p
|
2,420.00p
|
2,392.50p
|
2,415.75p
|
3,833
|