Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VDPG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,563.50p
|
2,579.50p
|
2,543.00p
|
2,570.50p
|
10,101
|
|
23/06/2025
|
2,517.00p
|
2,531.00p
|
2,496.00p
|
2,515.75p
|
9,149
|
|
20/06/2025
|
2,526.50p
|
2,542.00p
|
2,508.50p
|
2,528.00p
|
5,130
|
|
19/06/2025
|
2,537.00p
|
2,537.50p
|
2,500.50p
|
2,504.50p
|
5,820
|
|
18/06/2025
|
2,546.00p
|
2,547.50p
|
2,520.00p
|
2,532.25p
|
8,529
|
|
17/06/2025
|
2,548.50p
|
2,548.50p
|
2,501.50p
|
2,518.75p
|
10,895
|
|
16/06/2025
|
2,518.00p
|
2,544.00p
|
2,509.00p
|
2,542.00p
|
12,606
|
|
13/06/2025
|
2,510.00p
|
2,512.00p
|
2,489.50p
|
2,498.00p
|
10,529
|
|
12/06/2025
|
2,519.50p
|
2,533.00p
|
2,509.00p
|
2,520.75p
|
8,312
|
|
11/06/2025
|
2,547.50p
|
2,552.00p
|
2,521.50p
|
2,530.00p
|
44,136
|
|
10/06/2025
|
2,532.00p
|
2,533.00p
|
2,504.50p
|
2,527.50p
|
15,174
|
|
09/06/2025
|
2,487.50p
|
2,517.00p
|
2,487.50p
|
2,504.00p
|
15,408
|
|
06/06/2025
|
2,498.00p
|
2,508.00p
|
2,474.50p
|
2,491.50p
|
14,680
|
|
05/06/2025
|
2,484.00p
|
2,508.50p
|
2,478.50p
|
2,485.75p
|
95,192
|
|
04/06/2025
|
2,462.50p
|
2,475.00p
|
2,447.00p
|
2,464.75p
|
115,568
|
|
03/06/2025
|
2,434.00p
|
2,448.50p
|
2,419.00p
|
2,442.50p
|
17,621
|
|
02/06/2025
|
2,424.50p
|
2,438.50p
|
2,404.50p
|
2,434.00p
|
11,853
|
|
30/05/2025
|
2,424.50p
|
2,427.50p
|
2,402.00p
|
2,414.50p
|
17,901
|
|
29/05/2025
|
2,439.50p
|
2,441.33p
|
2,407.50p
|
2,417.75p
|
21,440
|
|
28/05/2025
|
2,409.00p
|
2,420.00p
|
2,399.50p
|
2,412.00p
|
15,379
|
|
27/05/2025
|
2,404.00p
|
2,407.50p
|
2,384.50p
|
2,396.00p
|
12,953
|
|
26/05/2025
|
2,392.00p
|
2,400.00p
|
2,346.00p
|
2,377.50p
|
8,022
|
|
23/05/2025
|
2,392.00p
|
2,400.00p
|
2,346.00p
|
2,377.50p
|
8,022
|
|
22/05/2025
|
2,396.00p
|
2,400.50p
|
2,366.00p
|
2,380.25p
|
13,188
|
|
21/05/2025
|
2,402.50p
|
2,420.00p
|
2,388.00p
|
2,412.00p
|
11,542
|
|
20/05/2025
|
2,397.00p
|
2,407.00p
|
2,393.50p
|
2,400.50p
|
17,473
|
|
19/05/2025
|
2,388.50p
|
2,409.50p
|
2,375.50p
|
2,404.00p
|
13,452
|
|
16/05/2025
|
2,412.50p
|
2,419.00p
|
2,401.00p
|
2,414.50p
|
13,151
|
|
15/05/2025
|
2,418.00p
|
2,420.50p
|
2,399.50p
|
2,414.50p
|
5,362
|
|
14/05/2025
|
2,449.00p
|
2,450.00p
|
2,393.50p
|
2,408.00p
|
11,367
|
|
13/05/2025
|
2,399.50p
|
2,407.50p
|
2,386.00p
|
2,405.25p
|
18,187
|
|
12/05/2025
|
2,422.50p
|
2,424.00p
|
2,389.00p
|
2,401.25p
|
25,013
|
|
09/05/2025
|
2,378.00p
|
2,379.50p
|
2,364.50p
|
2,367.25p
|
16,034
|
|
08/05/2025
|
2,351.00p
|
2,373.50p
|
2,347.00p
|
2,359.00p
|
35,306
|
|
07/05/2025
|
2,364.50p
|
2,374.50p
|
2,348.50p
|
2,355.50p
|
28,917
|
|
06/05/2025
|
2,373.50p
|
2,377.00p
|
2,343.50p
|
2,357.00p
|
48,223
|
|
05/05/2025
|
2,354.50p
|
2,386.00p
|
2,331.50p
|
2,361.50p
|
18,345
|
|
02/05/2025
|
2,354.50p
|
2,386.00p
|
2,331.50p
|
2,361.50p
|
18,345
|
|
01/05/2025
|
2,331.00p
|
2,335.75p
|
2,303.00p
|
2,317.50p
|
19,204
|
|
30/04/2025
|
2,312.50p
|
2,312.50p
|
2,281.62p
|
2,297.00p
|
26,499
|
|
29/04/2025
|
2,291.50p
|
2,291.50p
|
2,267.00p
|
2,276.25p
|
24,386
|
|
28/04/2025
|
2,289.00p
|
2,289.24p
|
2,264.50p
|
2,267.50p
|
27,708
|
|
25/04/2025
|
2,295.00p
|
2,310.50p
|
2,272.50p
|
2,289.50p
|
22,874
|
|
24/04/2025
|
2,274.00p
|
2,295.50p
|
2,259.50p
|
2,278.00p
|
20,381
|
|
23/04/2025
|
2,278.50p
|
2,296.42p
|
2,211.59p
|
2,268.00p
|
64,649
|
|
22/04/2025
|
2,231.50p
|
2,303.50p
|
2,218.50p
|
2,236.00p
|
43,874
|
|
21/04/2025
|
2,239.50p
|
2,239.50p
|
2,214.50p
|
2,217.50p
|
11,505
|
|
18/04/2025
|
2,239.50p
|
2,239.50p
|
2,214.50p
|
2,217.50p
|
11,505
|
|
17/04/2025
|
2,239.50p
|
2,239.50p
|
2,214.50p
|
2,217.50p
|
11,505
|
|
16/04/2025
|
2,199.00p
|
2,234.00p
|
2,192.00p
|
2,233.25p
|
14,678
|
|
15/04/2025
|
2,229.50p
|
2,236.50p
|
2,211.50p
|
2,221.25p
|
19,147
|
|
14/04/2025
|
2,220.50p
|
2,224.50p
|
2,203.00p
|
2,209.25p
|
12,483
|
|
11/04/2025
|
2,175.50p
|
2,185.50p
|
2,140.61p
|
2,155.00p
|
10,254
|
|
10/04/2025
|
2,219.50p
|
2,226.50p
|
2,162.63p
|
2,164.00p
|
21,653
|
|
09/04/2025
|
2,094.00p
|
2,122.28p
|
2,045.50p
|
2,088.75p
|
19,863
|
|
08/04/2025
|
2,142.50p
|
2,173.00p
|
2,116.50p
|
2,134.25p
|
32,646
|
|
07/04/2025
|
2,150.00p
|
2,174.50p
|
2,001.39p
|
2,111.50p
|
26,876
|
|
04/04/2025
|
2,248.50p
|
2,255.00p
|
2,118.27p
|
2,132.00p
|
42,671
|
|
03/04/2025
|
2,267.50p
|
2,281.50p
|
2,250.50p
|
2,262.25p
|
18,968
|
|
02/04/2025
|
2,342.00p
|
2,342.00p
|
2,312.55p
|
2,322.00p
|
11,586
|
|
01/04/2025
|
2,324.50p
|
2,341.00p
|
2,309.00p
|
2,332.75p
|
14,500
|
|
31/03/2025
|
2,285.50p
|
2,290.00p
|
2,269.28p
|
2,288.00p
|
15,848
|
|
28/03/2025
|
2,338.00p
|
2,345.00p
|
2,317.04p
|
2,317.75p
|
27,599
|
|
27/03/2025
|
2,359.00p
|
2,372.30p
|
2,348.00p
|
2,355.75p
|
15,617
|
|
26/03/2025
|
2,382.00p
|
2,385.50p
|
2,365.50p
|
2,368.00p
|
14,131
|
|
25/03/2025
|
2,351.00p
|
2,364.50p
|
2,335.50p
|
2,358.50p
|
20,419
|
|
24/03/2025
|
2,338.50p
|
2,366.00p
|
2,338.50p
|
2,357.00p
|
14,751
|
|
21/03/2025
|
2,344.00p
|
2,366.00p
|
2,334.50p
|
2,344.00p
|
8,790
|
|
20/03/2025
|
2,364.50p
|
2,368.00p
|
2,331.00p
|
2,342.50p
|
14,490
|
|
19/03/2025
|
2,344.50p
|
2,356.45p
|
2,341.00p
|
2,348.50p
|
12,569
|
|
18/03/2025
|
2,364.00p
|
2,364.00p
|
2,333.56p
|
2,340.75p
|
10,518
|
|
17/03/2025
|
2,347.50p
|
2,368.00p
|
2,342.00p
|
2,362.75p
|
15,477
|
|
14/03/2025
|
2,317.50p
|
2,338.50p
|
2,305.00p
|
2,330.00p
|
8,548
|
|
13/03/2025
|
2,304.50p
|
2,312.00p
|
2,292.00p
|
2,303.50p
|
18,614
|
|
12/03/2025
|
2,325.50p
|
2,325.50p
|
2,304.50p
|
2,315.25p
|
10,848
|
|
11/03/2025
|
2,325.50p
|
2,336.00p
|
2,294.57p
|
2,301.00p
|
33,450
|
|
10/03/2025
|
2,340.00p
|
2,361.50p
|
2,320.05p
|
2,323.00p
|
14,976
|
|
07/03/2025
|
2,350.00p
|
2,360.00p
|
2,333.00p
|
2,353.50p
|
20,773
|
|
06/03/2025
|
2,354.50p
|
2,383.00p
|
2,365.00p
|
2,376.75p
|
30,352
|
|
05/03/2025
|
2,354.50p
|
2,380.00p
|
2,354.50p
|
2,362.75p
|
18,292
|
|
04/03/2025
|
2,373.50p
|
2,373.50p
|
2,332.00p
|
2,332.00p
|
16,787
|
|
03/03/2025
|
2,409.00p
|
2,409.00p
|
2,381.50p
|
2,389.50p
|
18,617
|
|
28/02/2025
|
2,385.50p
|
2,391.50p
|
2,368.50p
|
2,383.50p
|
14,001
|
|
27/02/2025
|
2,441.00p
|
2,448.50p
|
2,405.73p
|
2,429.25p
|
12,131
|
|
26/02/2025
|
2,453.50p
|
2,454.00p
|
2,433.66p
|
2,445.75p
|
13,455
|
|
25/02/2025
|
2,431.00p
|
2,459.00p
|
2,355.67p
|
2,425.75p
|
9,959
|
|
24/02/2025
|
2,457.00p
|
2,477.50p
|
2,446.05p
|
2,459.00p
|
17,946
|
|
21/02/2025
|
2,467.50p
|
2,479.50p
|
2,460.00p
|
2,462.75p
|
13,047
|
|
20/02/2025
|
2,472.00p
|
2,481.50p
|
2,453.27p
|
2,471.25p
|
30,279
|
|
19/02/2025
|
2,475.00p
|
2,490.00p
|
2,470.00p
|
2,478.25p
|
40,006
|
|
18/02/2025
|
2,495.00p
|
2,495.00p
|
2,466.00p
|
2,472.00p
|
6,847
|
|
17/02/2025
|
2,483.00p
|
2,491.00p
|
2,476.00p
|
2,485.25p
|
16,800
|
|
14/02/2025
|
2,479.50p
|
2,490.00p
|
2,473.34p
|
2,475.25p
|
6,285
|
|
13/02/2025
|
2,464.00p
|
2,487.50p
|
2,451.50p
|
2,481.75p
|
19,098
|
|
12/02/2025
|
2,464.00p
|
2,480.00p
|
2,454.50p
|
2,462.50p
|
33,972
|
|
11/02/2025
|
2,451.50p
|
2,468.50p
|
2,440.50p
|
2,457.75p
|
9,334
|
|
10/02/2025
|
2,463.00p
|
2,474.00p
|
2,450.50p
|
2,471.75p
|
11,862
|
|
07/02/2025
|
2,458.00p
|
2,469.50p
|
2,398.00p
|
2,446.50p
|
13,277
|
|
06/02/2025
|
2,443.50p
|
2,465.00p
|
2,428.00p
|
2,426.50p
|
54,420
|
|
05/02/2025
|
2,422.00p
|
2,433.00p
|
2,412.04p
|
2,426.50p
|
19,108
|
|
04/02/2025
|
2,415.00p
|
2,430.00p
|
2,399.81p
|
2,407.75p
|
18,463
|
|
03/02/2025
|
2,406.00p
|
2,418.84p
|
2,390.50p
|
2,407.75p
|
56,303
|
|
31/01/2025
|
2,458.00p
|
2,462.00p
|
2,444.43p
|
2,448.50p
|
6,903
|
|
30/01/2025
|
2,434.50p
|
2,451.50p
|
2,429.50p
|
2,446.00p
|
42,929
|
|
29/01/2025
|
2,431.00p
|
2,448.50p
|
2,425.50p
|
2,416.25p
|
11,915
|
|
28/01/2025
|
2,422.50p
|
2,428.00p
|
2,401.00p
|
2,416.25p
|
39,931
|
|
27/01/2025
|
2,440.50p
|
2,440.50p
|
2,408.50p
|
2,419.50p
|
18,819
|
|
24/01/2025
|
2,463.00p
|
2,469.50p
|
2,438.00p
|
2,448.50p
|
6,733
|
|
23/01/2025
|
2,462.50p
|
2,462.50p
|
2,433.50p
|
2,451.25p
|
16,466
|
|
22/01/2025
|
2,472.50p
|
2,477.00p
|
2,451.50p
|
2,468.00p
|
9,476
|
|
21/01/2025
|
2,457.00p
|
2,470.00p
|
2,449.50p
|
2,462.50p
|
9,860
|
|
20/01/2025
|
2,462.50p
|
2,472.00p
|
2,447.00p
|
2,464.25p
|
12,206
|
|
17/01/2025
|
2,453.00p
|
2,467.50p
|
2,440.50p
|
2,466.00p
|
37,377
|
|
16/01/2025
|
2,457.50p
|
2,462.50p
|
2,441.50p
|
2,448.00p
|
19,347
|
|
15/01/2025
|
2,418.50p
|
2,448.00p
|
2,406.50p
|
2,448.00p
|
25,082
|
|
14/01/2025
|
2,419.00p
|
2,428.50p
|
2,409.50p
|
2,411.75p
|
23,783
|
|
13/01/2025
|
2,396.00p
|
2,410.50p
|
2,395.50p
|
2,399.75p
|
14,330
|
|
10/01/2025
|
2,411.00p
|
2,429.50p
|
2,393.56p
|
2,401.00p
|
10,430
|
|
09/01/2025
|
2,427.50p
|
2,442.00p
|
2,413.50p
|
2,430.00p
|
9,035
|
|
08/01/2025
|
2,414.00p
|
2,423.00p
|
2,411.00p
|
2,415.75p
|
24,166
|
|
07/01/2025
|
2,395.00p
|
2,411.00p
|
2,384.50p
|
2,397.00p
|
13,368
|
|
06/01/2025
|
2,399.50p
|
2,419.00p
|
2,385.00p
|
2,405.00p
|
12,579
|
|
03/01/2025
|
2,380.00p
|
2,390.50p
|
2,364.50p
|
2,384.50p
|
10,009
|
|
02/01/2025
|
2,354.50p
|
2,371.50p
|
2,339.54p
|
2,367.25p
|
17,051
|
|
01/01/2025
|
2,325.00p
|
2,345.00p
|
2,313.50p
|
2,345.00p
|
3,113
|
|
31/12/2024
|
2,325.00p
|
2,345.00p
|
2,313.50p
|
2,345.00p
|
3,113
|
|
30/12/2024
|
2,331.50p
|
2,346.00p
|
2,325.04p
|
2,339.50p
|
6,586
|
|
27/12/2024
|
2,344.50p
|
2,366.00p
|
2,326.15p
|
2,336.75p
|
10,808
|
|
26/12/2024
|
2,369.00p
|
2,376.00p
|
2,355.00p
|
2,358.00p
|
8,206
|
|
25/12/2024
|
2,369.00p
|
2,376.00p
|
2,355.00p
|
2,358.00p
|
8,206
|