Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VDPG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,467.50p
|
2,479.50p
|
2,460.00p
|
2,462.75p
|
13,047
|
|
20/02/2025
|
2,472.00p
|
2,481.50p
|
2,453.27p
|
2,471.25p
|
30,279
|
|
19/02/2025
|
2,475.00p
|
2,490.00p
|
2,470.00p
|
2,478.25p
|
40,006
|
|
18/02/2025
|
2,495.00p
|
2,495.00p
|
2,466.00p
|
2,472.00p
|
6,847
|
|
17/02/2025
|
2,483.00p
|
2,491.00p
|
2,476.00p
|
2,485.25p
|
16,800
|
|
14/02/2025
|
2,479.50p
|
2,490.00p
|
2,473.34p
|
2,475.25p
|
6,285
|
|
13/02/2025
|
2,464.00p
|
2,487.50p
|
2,451.50p
|
2,481.75p
|
19,098
|
|
12/02/2025
|
2,464.00p
|
2,480.00p
|
2,454.50p
|
2,462.50p
|
33,972
|
|
11/02/2025
|
2,451.50p
|
2,468.50p
|
2,440.50p
|
2,457.75p
|
9,334
|
|
10/02/2025
|
2,463.00p
|
2,474.00p
|
2,450.50p
|
2,471.75p
|
11,862
|
|
07/02/2025
|
2,458.00p
|
2,469.50p
|
2,398.00p
|
2,446.50p
|
13,277
|
|
06/02/2025
|
2,443.50p
|
2,465.00p
|
2,428.00p
|
2,426.50p
|
54,420
|
|
05/02/2025
|
2,422.00p
|
2,433.00p
|
2,412.04p
|
2,426.50p
|
19,108
|
|
04/02/2025
|
2,415.00p
|
2,430.00p
|
2,399.81p
|
2,407.75p
|
18,463
|
|
03/02/2025
|
2,406.00p
|
2,418.84p
|
2,390.50p
|
2,407.75p
|
56,303
|
|
31/01/2025
|
2,458.00p
|
2,462.00p
|
2,444.43p
|
2,448.50p
|
6,903
|
|
30/01/2025
|
2,434.50p
|
2,451.50p
|
2,429.50p
|
2,446.00p
|
42,929
|
|
29/01/2025
|
2,431.00p
|
2,448.50p
|
2,425.50p
|
2,416.25p
|
11,915
|
|
28/01/2025
|
2,422.50p
|
2,428.00p
|
2,401.00p
|
2,416.25p
|
39,931
|
|
27/01/2025
|
2,440.50p
|
2,440.50p
|
2,408.50p
|
2,419.50p
|
18,819
|
|
24/01/2025
|
2,463.00p
|
2,469.50p
|
2,438.00p
|
2,448.50p
|
6,733
|
|
23/01/2025
|
2,462.50p
|
2,462.50p
|
2,433.50p
|
2,451.25p
|
16,466
|
|
22/01/2025
|
2,472.50p
|
2,477.00p
|
2,451.50p
|
2,468.00p
|
9,476
|
|
21/01/2025
|
2,457.00p
|
2,470.00p
|
2,449.50p
|
2,462.50p
|
9,860
|
|
20/01/2025
|
2,462.50p
|
2,472.00p
|
2,447.00p
|
2,464.25p
|
12,206
|
|
17/01/2025
|
2,453.00p
|
2,467.50p
|
2,440.50p
|
2,466.00p
|
37,377
|
|
16/01/2025
|
2,457.50p
|
2,462.50p
|
2,441.50p
|
2,448.00p
|
19,347
|
|
15/01/2025
|
2,418.50p
|
2,448.00p
|
2,406.50p
|
2,448.00p
|
25,082
|
|
14/01/2025
|
2,419.00p
|
2,428.50p
|
2,409.50p
|
2,411.75p
|
23,783
|
|
13/01/2025
|
2,396.00p
|
2,410.50p
|
2,395.50p
|
2,399.75p
|
14,330
|
|
10/01/2025
|
2,411.00p
|
2,429.50p
|
2,393.56p
|
2,401.00p
|
10,430
|
|
09/01/2025
|
2,427.50p
|
2,442.00p
|
2,413.50p
|
2,430.00p
|
9,035
|
|
08/01/2025
|
2,414.00p
|
2,423.00p
|
2,411.00p
|
2,415.75p
|
24,166
|
|
07/01/2025
|
2,395.00p
|
2,411.00p
|
2,384.50p
|
2,397.00p
|
13,368
|
|
06/01/2025
|
2,399.50p
|
2,419.00p
|
2,385.00p
|
2,405.00p
|
12,579
|
|
03/01/2025
|
2,380.00p
|
2,390.50p
|
2,364.50p
|
2,384.50p
|
10,009
|
|
02/01/2025
|
2,354.50p
|
2,371.50p
|
2,339.54p
|
2,367.25p
|
17,051
|
|
01/01/2025
|
2,325.00p
|
2,345.00p
|
2,313.50p
|
2,345.00p
|
3,113
|
|
31/12/2024
|
2,325.00p
|
2,345.00p
|
2,313.50p
|
2,345.00p
|
3,113
|
|
30/12/2024
|
2,331.50p
|
2,346.00p
|
2,325.04p
|
2,339.50p
|
6,586
|
|
27/12/2024
|
2,344.50p
|
2,366.00p
|
2,326.15p
|
2,336.75p
|
10,808
|
|
26/12/2024
|
2,369.00p
|
2,376.00p
|
2,355.00p
|
2,358.00p
|
8,206
|
|
25/12/2024
|
2,369.00p
|
2,376.00p
|
2,355.00p
|
2,358.00p
|
8,206
|
|
24/12/2024
|
2,369.00p
|
2,376.00p
|
2,355.00p
|
2,358.00p
|
8,206
|
|
23/12/2024
|
2,343.50p
|
2,358.50p
|
2,331.50p
|
2,347.75p
|
5,208
|
|
20/12/2024
|
2,321.00p
|
2,337.50p
|
2,303.00p
|
2,332.00p
|
20,914
|
|
19/12/2024
|
2,327.00p
|
2,351.50p
|
2,311.00p
|
2,338.75p
|
9,909
|
|
18/12/2024
|
2,378.00p
|
2,392.00p
|
2,366.00p
|
2,371.75p
|
7,333
|
|
17/12/2024
|
2,374.50p
|
2,378.00p
|
2,356.26p
|
2,368.75p
|
10,832
|
|
16/12/2024
|
2,389.00p
|
2,407.50p
|
2,378.50p
|
2,380.50p
|
25,507
|
|
13/12/2024
|
2,405.00p
|
2,421.00p
|
2,394.00p
|
2,396.00p
|
8,744
|
|
12/12/2024
|
2,396.00p
|
2,411.00p
|
2,382.00p
|
2,401.50p
|
15,423
|
|
11/12/2024
|
2,390.50p
|
2,398.39p
|
2,366.50p
|
2,394.75p
|
8,549
|
|
10/12/2024
|
2,406.50p
|
2,408.50p
|
2,383.00p
|
2,390.25p
|
48,011
|
|
09/12/2024
|
2,392.00p
|
2,418.50p
|
2,382.00p
|
2,406.50p
|
49,579
|
|
06/12/2024
|
2,406.50p
|
2,417.00p
|
2,395.75p
|
2,395.75p
|
42,251
|
|
05/12/2024
|
2,430.00p
|
2,437.50p
|
2,412.50p
|
2,418.75p
|
14,857
|
|
04/12/2024
|
2,423.50p
|
2,455.00p
|
2,423.50p
|
2,440.50p
|
15,175
|
|
03/12/2024
|
2,471.50p
|
2,478.00p
|
2,415.50p
|
2,447.00p
|
15,903
|
|
02/12/2024
|
2,465.00p
|
2,465.00p
|
2,434.00p
|
2,456.00p
|
6,535
|
|
29/11/2024
|
2,449.00p
|
2,460.00p
|
2,429.00p
|
2,457.50p
|
7,192
|
|
28/11/2024
|
2,474.00p
|
2,474.00p
|
2,455.50p
|
2,458.50p
|
6,561
|
|
27/11/2024
|
2,491.00p
|
2,491.00p
|
2,459.50p
|
2,463.25p
|
4,336
|
|
26/11/2024
|
2,477.00p
|
2,479.00p
|
2,462.50p
|
2,473.25p
|
12,229
|
|
25/11/2024
|
2,487.50p
|
2,498.50p
|
2,478.50p
|
2,470.50p
|
25,826
|
|
22/11/2024
|
2,479.00p
|
2,486.50p
|
2,462.00p
|
2,470.50p
|
9,048
|
|
21/11/2024
|
2,444.50p
|
2,471.00p
|
2,437.50p
|
2,470.50p
|
8,867
|
|
20/11/2024
|
2,449.00p
|
2,459.00p
|
2,423.50p
|
2,423.50p
|
8,632
|
|
19/11/2024
|
2,436.00p
|
2,459.00p
|
2,434.75p
|
2,447.50p
|
13,209
|
|
18/11/2024
|
2,431.50p
|
2,511.50p
|
2,355.00p
|
2,445.75p
|
13,797
|
|
15/11/2024
|
2,421.00p
|
2,427.25p
|
2,407.50p
|
2,408.00p
|
6,035
|
|
14/11/2024
|
2,407.00p
|
2,412.06p
|
2,384.00p
|
2,408.00p
|
10,834
|
|
13/11/2024
|
2,397.50p
|
2,404.00p
|
2,379.50p
|
2,390.25p
|
9,277
|
|
12/11/2024
|
2,405.00p
|
2,419.50p
|
2,392.00p
|
2,401.50p
|
10,306
|
|
11/11/2024
|
2,434.00p
|
2,445.50p
|
2,417.00p
|
2,425.00p
|
21,331
|
|
08/11/2024
|
2,447.00p
|
2,461.50p
|
2,425.00p
|
2,425.75p
|
11,966
|
|
07/11/2024
|
2,452.00p
|
2,460.50p
|
2,435.50p
|
2,454.75p
|
11,939
|
|
06/11/2024
|
2,438.50p
|
2,446.41p
|
2,399.03p
|
2,405.75p
|
12,093
|
|
05/11/2024
|
2,438.50p
|
2,438.50p
|
2,417.00p
|
2,428.50p
|
15,101
|
|
04/11/2024
|
2,407.00p
|
2,437.00p
|
2,407.00p
|
2,427.00p
|
16,826
|
|
01/11/2024
|
2,411.50p
|
2,418.50p
|
2,404.55p
|
2,413.50p
|
5,168
|
|
31/10/2024
|
2,405.00p
|
2,406.50p
|
2,389.00p
|
2,402.75p
|
9,873
|
|
30/10/2024
|
2,411.50p
|
2,424.00p
|
2,396.00p
|
2,410.50p
|
7,667
|
|
29/10/2024
|
2,445.00p
|
2,451.00p
|
2,426.50p
|
2,433.50p
|
20,330
|
|
28/10/2024
|
2,455.50p
|
2,455.50p
|
2,427.50p
|
2,440.75p
|
11,379
|
|
25/10/2024
|
2,435.50p
|
2,442.50p
|
2,428.00p
|
2,437.75p
|
11,487
|
|
24/10/2024
|
2,448.00p
|
2,456.00p
|
2,427.00p
|
2,437.25p
|
10,576
|
|
23/10/2024
|
2,445.50p
|
2,458.50p
|
2,434.78p
|
2,437.25p
|
7,362
|
|
22/10/2024
|
2,434.50p
|
2,446.00p
|
2,424.00p
|
2,443.00p
|
10,966
|
|
21/10/2024
|
2,482.00p
|
2,482.50p
|
2,445.25p
|
2,445.25p
|
15,358
|
|
18/10/2024
|
2,457.00p
|
2,476.50p
|
2,452.50p
|
2,473.50p
|
10,108
|
|
17/10/2024
|
2,481.50p
|
2,493.00p
|
2,468.00p
|
2,474.00p
|
11,124
|
|
16/10/2024
|
2,475.50p
|
2,489.50p
|
2,469.58p
|
2,489.50p
|
11,613
|
|
15/10/2024
|
2,470.50p
|
2,484.00p
|
2,456.00p
|
2,458.25p
|
8,484
|
|
14/10/2024
|
2,480.00p
|
2,495.50p
|
2,475.00p
|
2,489.00p
|
12,149
|
|
11/10/2024
|
2,475.50p
|
2,486.50p
|
2,451.50p
|
2,486.25p
|
7,012
|
|
10/10/2024
|
2,469.50p
|
2,480.00p
|
2,460.00p
|
2,469.25p
|
10,393
|
|
09/10/2024
|
2,460.00p
|
2,476.50p
|
2,453.50p
|
2,476.25p
|
8,587
|
|
08/10/2024
|
2,458.50p
|
2,478.50p
|
2,449.50p
|
2,467.50p
|
9,488
|
|
07/10/2024
|
2,521.50p
|
2,522.50p
|
2,491.00p
|
2,507.75p
|
33,027
|
|
04/10/2024
|
2,496.00p
|
2,505.96p
|
2,481.50p
|
2,486.75p
|
7,411
|
|
03/10/2024
|
2,494.50p
|
2,518.50p
|
2,488.00p
|
2,494.75p
|
10,137
|
|
02/10/2024
|
2,496.50p
|
2,512.00p
|
2,476.50p
|
2,491.75p
|
10,868
|
|
01/10/2024
|
2,487.00p
|
2,487.00p
|
2,458.50p
|
2,475.25p
|
15,665
|
|
30/09/2024
|
2,509.50p
|
2,511.00p
|
2,474.00p
|
2,477.25p
|
12,898
|
|
27/09/2024
|
2,490.00p
|
2,504.00p
|
2,466.50p
|
2,499.25p
|
12,692
|
|
26/09/2024
|
2,467.50p
|
2,496.00p
|
2,459.57p
|
2,480.50p
|
12,009
|
|
25/09/2024
|
2,423.00p
|
2,436.00p
|
2,406.00p
|
2,428.75p
|
11,363
|
|
24/09/2024
|
2,430.50p
|
2,444.50p
|
2,417.14p
|
2,443.50p
|
15,599
|
|
23/09/2024
|
2,410.00p
|
2,437.50p
|
2,405.50p
|
2,427.50p
|
22,287
|
|
20/09/2024
|
2,424.50p
|
2,438.25p
|
2,411.00p
|
2,411.25p
|
12,125
|
|
19/09/2024
|
2,439.00p
|
2,458.50p
|
2,421.50p
|
2,445.00p
|
11,080
|
|
18/09/2024
|
2,423.50p
|
2,441.00p
|
2,409.50p
|
2,412.00p
|
10,751
|
|
17/09/2024
|
2,427.00p
|
2,438.00p
|
2,420.00p
|
2,428.00p
|
5,278
|
|
16/09/2024
|
2,428.50p
|
2,428.50p
|
2,402.50p
|
2,410.50p
|
8,908
|
|
13/09/2024
|
2,405.00p
|
2,418.50p
|
2,405.00p
|
2,398.50p
|
4,557
|
|
12/09/2024
|
2,397.50p
|
2,414.50p
|
2,391.50p
|
2,357.50p
|
8,035
|
|
11/09/2024
|
2,367.50p
|
2,367.50p
|
2,348.65p
|
2,368.25p
|
8,924
|
|
10/09/2024
|
2,370.50p
|
2,382.00p
|
2,349.50p
|
2,368.25p
|
6,634
|
|
09/09/2024
|
2,381.50p
|
2,383.00p
|
2,359.50p
|
2,375.00p
|
7,100
|
|
06/09/2024
|
2,368.50p
|
2,397.00p
|
2,342.00p
|
2,342.00p
|
9,119
|
|
05/09/2024
|
2,385.50p
|
2,400.00p
|
2,370.00p
|
2,377.00p
|
6,759
|
|
04/09/2024
|
2,377.50p
|
2,392.00p
|
2,358.00p
|
2,384.50p
|
7,909
|
|
03/09/2024
|
2,432.00p
|
2,439.00p
|
2,398.18p
|
2,406.50p
|
12,026
|
|
02/09/2024
|
2,445.50p
|
2,450.00p
|
2,429.50p
|
2,429.00p
|
8,722
|
|
30/08/2024
|
2,439.50p
|
2,452.50p
|
2,429.00p
|
2,429.00p
|
7,681
|
|
29/08/2024
|
2,423.50p
|
2,440.27p
|
2,423.50p
|
2,434.00p
|
10,315
|
|
28/08/2024
|
2,422.50p
|
2,431.00p
|
2,415.00p
|
2,421.50p
|
9,861
|
|
27/08/2024
|
2,424.50p
|
2,434.10p
|
2,413.73p
|
2,421.25p
|
7,098
|
|
26/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|
|
23/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|
|
22/08/2024
|
2,441.50p
|
2,442.00p
|
2,416.75p
|
2,416.75p
|
8,226
|