Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF
(VDPG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,082.00p
|
3,087.50p
|
3,049.00p
|
3,059.00p
|
25,614
|
|
30/10/2025
|
3,071.00p
|
3,071.00p
|
3,024.00p
|
3,052.25p
|
28,752
|
|
29/10/2025
|
3,053.50p
|
3,088.00p
|
3,037.50p
|
3,067.25p
|
32,565
|
|
28/10/2025
|
2,999.00p
|
3,042.50p
|
2,982.50p
|
3,030.75p
|
32,443
|
|
27/10/2025
|
3,036.50p
|
3,036.50p
|
2,999.00p
|
3,011.50p
|
42,946
|
|
24/10/2025
|
2,972.00p
|
2,994.00p
|
2,945.50p
|
2,977.50p
|
14,392
|
|
23/10/2025
|
2,945.50p
|
2,960.50p
|
2,918.00p
|
2,953.00p
|
17,818
|
|
22/10/2025
|
2,949.00p
|
2,959.50p
|
2,910.00p
|
2,923.50p
|
22,490
|
|
21/10/2025
|
2,954.50p
|
2,954.50p
|
2,911.00p
|
2,920.50p
|
29,000
|
|
20/10/2025
|
2,913.00p
|
2,955.00p
|
2,907.50p
|
2,940.75p
|
32,912
|
|
17/10/2025
|
2,887.00p
|
2,905.00p
|
2,838.00p
|
2,881.00p
|
14,163
|
|
16/10/2025
|
2,902.00p
|
2,915.50p
|
2,888.00p
|
2,895.00p
|
12,488
|
|
15/10/2025
|
2,878.50p
|
2,894.00p
|
2,858.50p
|
2,866.00p
|
12,619
|
|
14/10/2025
|
2,802.50p
|
2,851.50p
|
2,802.50p
|
2,841.50p
|
18,598
|
|
13/10/2025
|
2,820.50p
|
2,868.00p
|
2,820.50p
|
2,859.25p
|
48,506
|
|
10/10/2025
|
2,895.50p
|
2,909.50p
|
2,812.50p
|
2,827.50p
|
60,319
|
|
09/10/2025
|
2,870.00p
|
2,900.00p
|
2,870.00p
|
2,884.50p
|
29,923
|
|
08/10/2025
|
2,855.50p
|
2,884.50p
|
2,833.50p
|
2,882.00p
|
31,211
|
|
07/10/2025
|
2,870.50p
|
2,890.00p
|
2,857.00p
|
2,871.50p
|
57,862
|
|
06/10/2025
|
2,884.50p
|
2,886.50p
|
2,848.00p
|
2,874.00p
|
26,519
|
|
03/10/2025
|
2,871.00p
|
2,879.00p
|
2,854.50p
|
2,872.75p
|
16,190
|
|
02/10/2025
|
2,851.00p
|
2,874.50p
|
2,836.00p
|
2,864.00p
|
16,131
|
|
01/10/2025
|
2,801.50p
|
2,829.50p
|
2,793.00p
|
2,814.00p
|
13,246
|
|
30/09/2025
|
2,799.00p
|
2,808.50p
|
2,781.50p
|
2,792.75p
|
19,613
|
|
29/09/2025
|
2,819.50p
|
2,819.50p
|
2,785.00p
|
2,810.50p
|
29,806
|
|
26/09/2025
|
2,782.00p
|
2,787.00p
|
2,752.50p
|
2,768.25p
|
10,065
|
|
25/09/2025
|
2,791.00p
|
2,802.50p
|
2,763.50p
|
2,782.00p
|
12,628
|
|
24/09/2025
|
2,806.50p
|
2,807.00p
|
2,777.50p
|
2,774.50p
|
23,859
|
|
23/09/2025
|
2,799.00p
|
2,818.00p
|
2,785.00p
|
2,806.50p
|
49,451
|
|
22/09/2025
|
2,800.00p
|
2,814.50p
|
2,781.50p
|
2,793.00p
|
34,107
|
|
19/09/2025
|
2,788.00p
|
2,809.00p
|
2,761.50p
|
2,777.50p
|
22,108
|
|
18/09/2025
|
2,793.00p
|
2,793.00p
|
2,756.00p
|
2,786.50p
|
29,063
|
|
17/09/2025
|
2,781.50p
|
2,799.50p
|
2,763.00p
|
2,767.00p
|
15,673
|
|
16/09/2025
|
2,814.50p
|
2,817.00p
|
2,775.00p
|
2,783.00p
|
22,118
|
|
15/09/2025
|
2,796.00p
|
2,801.00p
|
2,770.50p
|
2,786.75p
|
25,543
|
|
12/09/2025
|
2,799.00p
|
2,803.50p
|
2,767.00p
|
2,775.50p
|
14,652
|
|
11/09/2025
|
2,758.50p
|
2,786.50p
|
2,745.00p
|
2,777.75p
|
15,493
|
|
10/09/2025
|
2,757.50p
|
2,766.00p
|
2,741.50p
|
2,754.75p
|
10,941
|
|
09/09/2025
|
2,697.00p
|
2,727.00p
|
2,697.00p
|
2,723.00p
|
9,737
|
|
08/09/2025
|
2,700.50p
|
2,724.50p
|
2,699.00p
|
2,712.25p
|
13,170
|
|
05/09/2025
|
2,725.50p
|
2,725.50p
|
2,686.50p
|
2,700.00p
|
11,789
|
|
04/09/2025
|
2,707.50p
|
2,712.00p
|
2,682.00p
|
2,694.50p
|
11,530
|
|
03/09/2025
|
2,692.00p
|
2,704.50p
|
2,680.00p
|
2,691.25p
|
14,243
|
|
02/09/2025
|
2,692.00p
|
2,707.00p
|
2,677.00p
|
2,694.00p
|
15,921
|
|
01/09/2025
|
2,695.50p
|
2,695.50p
|
2,675.50p
|
2,677.50p
|
18,518
|
|
29/08/2025
|
2,702.50p
|
2,718.50p
|
2,689.50p
|
2,694.50p
|
13,230
|
|
28/08/2025
|
2,708.50p
|
2,722.00p
|
2,696.00p
|
2,704.75p
|
11,451
|
|
27/08/2025
|
2,699.00p
|
2,709.50p
|
2,674.50p
|
2,694.00p
|
11,473
|
|
26/08/2025
|
2,694.00p
|
2,707.00p
|
2,684.50p
|
2,699.00p
|
16,758
|
|
25/08/2025
|
2,700.00p
|
2,734.00p
|
2,677.50p
|
2,721.50p
|
21,641
|
|
22/08/2025
|
2,700.00p
|
2,734.00p
|
2,677.50p
|
2,721.50p
|
21,641
|
|
21/08/2025
|
2,688.00p
|
2,698.00p
|
2,672.71p
|
2,686.75p
|
11,539
|
|
20/08/2025
|
2,668.50p
|
2,685.50p
|
2,640.00p
|
2,673.75p
|
32,493
|
|
19/08/2025
|
2,686.50p
|
2,686.50p
|
2,665.00p
|
2,671.50p
|
10,169
|
|
18/08/2025
|
2,704.50p
|
2,704.50p
|
2,669.00p
|
2,682.50p
|
12,507
|
|
15/08/2025
|
2,703.00p
|
2,711.00p
|
2,682.00p
|
2,688.50p
|
13,744
|
|
14/08/2025
|
2,713.50p
|
2,713.50p
|
2,679.50p
|
2,685.75p
|
17,545
|
|
13/08/2025
|
2,710.50p
|
2,724.00p
|
2,689.50p
|
2,700.50p
|
14,189
|
|
12/08/2025
|
2,708.50p
|
2,708.50p
|
2,685.50p
|
2,695.00p
|
14,625
|
|
11/08/2025
|
2,699.50p
|
2,704.50p
|
2,680.00p
|
2,689.00p
|
19,333
|
|
08/08/2025
|
2,700.00p
|
2,709.50p
|
2,674.50p
|
2,689.50p
|
16,007
|
|
07/08/2025
|
2,715.50p
|
2,732.00p
|
2,684.50p
|
2,698.00p
|
19,842
|
|
06/08/2025
|
2,718.50p
|
2,756.00p
|
2,692.50p
|
2,699.25p
|
16,293
|
|
05/08/2025
|
2,697.00p
|
2,706.50p
|
2,679.50p
|
2,691.75p
|
24,810
|
|
04/08/2025
|
2,660.00p
|
2,692.00p
|
2,649.00p
|
2,664.00p
|
16,795
|
|
01/08/2025
|
2,652.50p
|
2,660.00p
|
2,624.50p
|
2,637.75p
|
31,087
|
|
31/07/2025
|
2,713.50p
|
2,715.50p
|
2,690.00p
|
2,686.00p
|
3,348
|
|
30/07/2025
|
2,724.50p
|
2,724.50p
|
2,687.50p
|
2,699.50p
|
12,625
|
|
29/07/2025
|
2,698.50p
|
2,712.50p
|
2,676.00p
|
2,695.00p
|
10,323
|
|
28/07/2025
|
2,692.50p
|
2,707.00p
|
2,664.50p
|
2,668.50p
|
31,458
|
|
25/07/2025
|
2,683.00p
|
2,683.00p
|
2,654.00p
|
2,665.50p
|
28,930
|
|
24/07/2025
|
2,678.00p
|
2,687.00p
|
2,660.00p
|
2,675.00p
|
14,707
|
|
23/07/2025
|
2,675.50p
|
2,675.50p
|
2,655.50p
|
2,663.50p
|
10,893
|
|
22/07/2025
|
2,645.00p
|
2,660.00p
|
2,634.50p
|
2,650.75p
|
15,932
|
|
21/07/2025
|
2,655.00p
|
2,670.00p
|
2,646.50p
|
2,666.00p
|
18,314
|
|
18/07/2025
|
2,663.00p
|
2,680.00p
|
2,645.50p
|
2,650.50p
|
12,499
|
|
17/07/2025
|
2,657.00p
|
2,658.50p
|
2,589.50p
|
2,642.50p
|
11,664
|
|
16/07/2025
|
2,638.00p
|
2,650.50p
|
2,623.50p
|
2,625.50p
|
9,897
|
|
15/07/2025
|
2,661.00p
|
2,677.00p
|
2,641.00p
|
2,643.75p
|
20,488
|
|
14/07/2025
|
2,654.00p
|
2,654.00p
|
2,622.00p
|
2,643.00p
|
20,275
|
|
11/07/2025
|
2,625.00p
|
2,635.50p
|
2,614.00p
|
2,635.50p
|
23,565
|
|
10/07/2025
|
2,614.00p
|
2,628.00p
|
2,590.50p
|
2,614.75p
|
6,831
|
|
09/07/2025
|
2,565.50p
|
2,599.50p
|
2,565.50p
|
2,588.25p
|
10,840
|
|
08/07/2025
|
2,590.00p
|
2,605.50p
|
2,575.00p
|
2,589.25p
|
24,936
|
|
07/07/2025
|
2,570.00p
|
2,576.50p
|
2,564.00p
|
2,567.00p
|
15,299
|
|
04/07/2025
|
2,572.00p
|
2,582.50p
|
2,561.50p
|
2,572.00p
|
14,664
|
|
03/07/2025
|
2,602.00p
|
2,616.00p
|
2,587.50p
|
2,599.50p
|
21,380
|
|
02/07/2025
|
2,588.50p
|
2,595.00p
|
2,555.00p
|
2,586.00p
|
12,056
|
|
01/07/2025
|
2,567.00p
|
2,574.00p
|
2,550.50p
|
2,550.50p
|
9,694
|
|
30/06/2025
|
2,548.00p
|
2,561.00p
|
2,546.50p
|
2,547.50p
|
6,507
|
|
27/06/2025
|
2,548.50p
|
2,551.50p
|
2,533.00p
|
2,542.00p
|
6,727
|
|
26/06/2025
|
2,551.50p
|
2,569.50p
|
2,538.00p
|
2,558.50p
|
6,320
|
|
25/06/2025
|
2,576.00p
|
2,579.00p
|
2,549.79p
|
2,557.00p
|
4,670
|
|
24/06/2025
|
2,563.50p
|
2,579.50p
|
2,543.00p
|
2,570.50p
|
10,101
|
|
23/06/2025
|
2,517.00p
|
2,531.00p
|
2,496.00p
|
2,515.75p
|
9,149
|
|
20/06/2025
|
2,526.50p
|
2,542.00p
|
2,508.50p
|
2,528.00p
|
5,130
|
|
19/06/2025
|
2,537.00p
|
2,537.50p
|
2,500.50p
|
2,504.50p
|
5,820
|
|
18/06/2025
|
2,546.00p
|
2,547.50p
|
2,520.00p
|
2,532.25p
|
8,529
|
|
17/06/2025
|
2,548.50p
|
2,548.50p
|
2,501.50p
|
2,518.75p
|
10,895
|
|
16/06/2025
|
2,518.00p
|
2,544.00p
|
2,509.00p
|
2,542.00p
|
12,606
|
|
13/06/2025
|
2,510.00p
|
2,512.00p
|
2,489.50p
|
2,498.00p
|
10,529
|
|
12/06/2025
|
2,519.50p
|
2,533.00p
|
2,509.00p
|
2,520.75p
|
8,312
|
|
11/06/2025
|
2,547.50p
|
2,552.00p
|
2,521.50p
|
2,530.00p
|
44,136
|
|
10/06/2025
|
2,532.00p
|
2,533.00p
|
2,504.50p
|
2,527.50p
|
15,174
|
|
09/06/2025
|
2,487.50p
|
2,517.00p
|
2,487.50p
|
2,504.00p
|
15,408
|
|
06/06/2025
|
2,498.00p
|
2,508.00p
|
2,474.50p
|
2,491.50p
|
14,680
|
|
05/06/2025
|
2,484.00p
|
2,508.50p
|
2,478.50p
|
2,485.75p
|
95,192
|
|
04/06/2025
|
2,462.50p
|
2,475.00p
|
2,447.00p
|
2,464.75p
|
115,568
|
|
03/06/2025
|
2,434.00p
|
2,448.50p
|
2,419.00p
|
2,442.50p
|
17,621
|
|
02/06/2025
|
2,424.50p
|
2,438.50p
|
2,404.50p
|
2,434.00p
|
11,853
|
|
30/05/2025
|
2,424.50p
|
2,427.50p
|
2,402.00p
|
2,414.50p
|
17,901
|
|
29/05/2025
|
2,439.50p
|
2,441.33p
|
2,407.50p
|
2,417.75p
|
21,440
|
|
28/05/2025
|
2,409.00p
|
2,420.00p
|
2,399.50p
|
2,412.00p
|
15,379
|
|
27/05/2025
|
2,404.00p
|
2,407.50p
|
2,384.50p
|
2,396.00p
|
12,953
|
|
26/05/2025
|
2,392.00p
|
2,400.00p
|
2,346.00p
|
2,377.50p
|
8,022
|
|
23/05/2025
|
2,392.00p
|
2,400.00p
|
2,346.00p
|
2,377.50p
|
8,022
|
|
22/05/2025
|
2,396.00p
|
2,400.50p
|
2,366.00p
|
2,380.25p
|
13,188
|
|
21/05/2025
|
2,402.50p
|
2,420.00p
|
2,388.00p
|
2,412.00p
|
11,542
|
|
20/05/2025
|
2,397.00p
|
2,407.00p
|
2,393.50p
|
2,400.50p
|
17,473
|
|
19/05/2025
|
2,388.50p
|
2,409.50p
|
2,375.50p
|
2,404.00p
|
13,452
|
|
16/05/2025
|
2,412.50p
|
2,419.00p
|
2,401.00p
|
2,414.50p
|
13,151
|
|
15/05/2025
|
2,418.00p
|
2,420.50p
|
2,399.50p
|
2,414.50p
|
5,362
|
|
14/05/2025
|
2,449.00p
|
2,450.00p
|
2,393.50p
|
2,408.00p
|
11,367
|
|
13/05/2025
|
2,399.50p
|
2,407.50p
|
2,386.00p
|
2,405.25p
|
18,187
|
|
12/05/2025
|
2,422.50p
|
2,424.00p
|
2,389.00p
|
2,401.25p
|
25,013
|
|
09/05/2025
|
2,378.00p
|
2,379.50p
|
2,364.50p
|
2,367.25p
|
16,034
|
|
08/05/2025
|
2,351.00p
|
2,373.50p
|
2,347.00p
|
2,359.00p
|
35,306
|
|
07/05/2025
|
2,364.50p
|
2,374.50p
|
2,348.50p
|
2,355.50p
|
28,917
|
|
06/05/2025
|
2,373.50p
|
2,377.00p
|
2,343.50p
|
2,357.00p
|
48,223
|
|
05/05/2025
|
2,354.50p
|
2,386.00p
|
2,331.50p
|
2,361.50p
|
18,345
|
|
02/05/2025
|
2,354.50p
|
2,386.00p
|
2,331.50p
|
2,361.50p
|
18,345
|