Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF

(VDPG)
Sector: n/a
2,675.50p
10.00p 0.38
Last updated: 13:30:17

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 13:29:02 2681p 4 £107.24 O Buy
28/07/2025 13:27:03 2677p 0 £0.00 O Buy
28/07/2025 13:26:04 2677p 1 £26.77 O Buy
28/07/2025 13:26:01 2677p 0 £0.00 O Buy
28/07/2025 13:25:05 2678p 0 £0.00 O Buy
28/07/2025 13:24:05 2677p 0 £0.00 O Buy
28/07/2025 13:24:00 2680p 0 £0.00 O Buy
28/07/2025 13:23:05 2677p 0 £0.00 O Buy
28/07/2025 13:21:01 2677p 0 £0.00 O Buy
28/07/2025 13:21:01 2680p 1 £26.80 O Buy
28/07/2025 13:20:02 2676p 0 £0.00 O Buy
28/07/2025 13:20:00 2680p 0 £0.00 O Buy
28/07/2025 13:19:03 2676p 0 £0.00 O Buy
28/07/2025 13:17:05 2678p 0 £0.00 O Buy
28/07/2025 13:17:03 2677p 0 £0.00 O Buy
28/07/2025 13:17:02 2677p 0 £0.00 O Buy
28/07/2025 13:17:01 2673p 1 £26.73 O Sell
28/07/2025 13:16:02 2680p 1 £26.80 O Buy
28/07/2025 13:16:02 2680p 0 £0.00 O Buy
28/07/2025 13:15:04 2678p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price