| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:00 | 2415p | 615 | £14,852.25 | PC | Buy |
| 16/05/2025 | 16:35:00 | 2415p | 110 | £2,656.50 | Unknown | |
| 16/05/2025 | 16:35:00 | 2415p | 338 | £8,162.70 | Unknown | |
| 16/05/2025 | 16:35:00 | 2415p | 167 | £4,033.05 | Unknown | |
| 16/05/2025 | 16:29:04 | 2413p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:29:01 | 2411p | 373 | £8,993.03 | O | Buy |
| 16/05/2025 | 16:26:04 | 2411p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:26:04 | 2407p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 16:26:04 | 2411p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:26:04 | 2411p | 1 | £24.11 | O | Buy |
| 16/05/2025 | 16:22:03 | 2409p | 1 | £24.09 | O | Buy |
| 16/05/2025 | 16:22:02 | 2406p | 84 | £2,021.04 | O | Sell |
| 16/05/2025 | 16:19:01 | 2410p | 212 | £5,109.20 | O | Buy |
| 16/05/2025 | 16:18:00 | 2411p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:17:01 | 2409p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:15:01 | 2409p | 1 | £24.09 | O | Buy |
| 16/05/2025 | 16:13:03 | 2409p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:12:05 | 2409p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:11:03 | 2409p | 1 | £24.09 | O | Buy |
| 16/05/2025 | 16:08:00 | 2409p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |