Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VDPX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$24.43
|
$24.58
|
$24.36
|
$24.52
|
26,209
|
|
16/01/2025
|
$24.51
|
$24.55
|
$24.36
|
$24.31
|
66,022
|
|
15/01/2025
|
$24.13
|
$24.45
|
$24.13
|
$24.31
|
16,152
|
|
14/01/2025
|
$24.14
|
$24.14
|
$24.07
|
$24.07
|
17,289
|
|
13/01/2025
|
$24.01
|
$24.01
|
$23.75
|
$23.86
|
22,099
|
|
10/01/2025
|
$24.29
|
$24.31
|
$23.94
|
$23.94
|
34,408
|
|
09/01/2025
|
$24.35
|
$24.52
|
$24.35
|
$24.41
|
7,171
|
|
08/01/2025
|
$24.57
|
$24.57
|
$24.35
|
$24.43
|
4,247
|
|
07/01/2025
|
$24.56
|
$24.66
|
$24.48
|
$24.52
|
11,438
|
|
06/01/2025
|
$24.38
|
$24.69
|
$24.37
|
$24.62
|
13,062
|
|
03/01/2025
|
$24.16
|
$24.26
|
$24.10
|
$24.18
|
3,971
|
|
02/01/2025
|
$24.04
|
$24.04
|
$23.91
|
$23.97
|
13,184
|
|
01/01/2025
|
$23.96
|
$24.03
|
$23.86
|
$23.88
|
45,562
|
|
31/12/2024
|
$23.96
|
$24.03
|
$23.86
|
$23.88
|
45,562
|
|
30/12/2024
|
$24.24
|
$24.24
|
$23.86
|
$23.93
|
198
|
|
27/12/2024
|
$24.10
|
$24.12
|
$24.00
|
$24.09
|
2,700
|
|
26/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
25/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
24/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
23/12/2024
|
$24.00
|
$24.25
|
$23.95
|
$24.03
|
2,177
|
|
20/12/2024
|
$23.75
|
$23.97
|
$23.60
|
$23.97
|
17,559
|
|
19/12/2024
|
$24.10
|
$24.10
|
$23.96
|
$23.96
|
5,426
|
|
18/12/2024
|
$24.50
|
$24.69
|
$24.50
|
$24.63
|
4,747
|
|
17/12/2024
|
$24.64
|
$24.65
|
$24.19
|
$24.75
|
53,534
|
|
16/12/2024
|
$24.79
|
$24.79
|
$24.67
|
$24.75
|
26,744
|
|
13/12/2024
|
$24.85
|
$24.99
|
$24.69
|
$24.79
|
35,881
|
|
12/12/2024
|
$25.00
|
$25.14
|
$24.82
|
$24.84
|
24,897
|
|
11/12/2024
|
$24.95
|
$25.09
|
$24.95
|
$25.05
|
83,989
|
|
10/12/2024
|
$25.13
|
$25.14
|
$25.00
|
$25.00
|
23,388
|
|
09/12/2024
|
$25.23
|
$25.36
|
$25.00
|
$25.32
|
5,530
|
|
06/12/2024
|
$25.24
|
$25.33
|
$25.08
|
$25.20
|
15,936
|
|
05/12/2024
|
$25.41
|
$25.45
|
$25.34
|
$25.34
|
1,285
|
|
04/12/2024
|
$25.47
|
$25.47
|
$25.38
|
$25.42
|
2,599
|
|
03/12/2024
|
$25.82
|
$25.83
|
$25.16
|
$25.45
|
23,707
|
|
02/12/2024
|
$25.56
|
$25.69
|
$25.49
|
$25.53
|
44,175
|
|
29/11/2024
|
$25.73
|
$25.73
|
$25.51
|
$25.73
|
24,918
|
|
28/11/2024
|
$25.60
|
$25.78
|
$25.60
|
$25.65
|
1,476
|
|
27/11/2024
|
$25.47
|
$25.73
|
$25.47
|
$25.69
|
3,172
|
|
26/11/2024
|
$25.67
|
$25.72
|
$25.47
|
$25.60
|
977
|
|
25/11/2024
|
$25.71
|
$25.79
|
$25.68
|
$25.68
|
1,639
|
|
22/11/2024
|
$25.52
|
$25.58
|
$25.52
|
$25.61
|
7,915
|
|
21/11/2024
|
$25.55
|
$25.62
|
$25.43
|
$25.61
|
8,137
|
|
20/11/2024
|
$25.46
|
$25.59
|
$25.28
|
$25.28
|
14,193
|
|
19/11/2024
|
$25.56
|
$25.56
|
$25.37
|
$25.47
|
6,499
|
|
18/11/2024
|
$25.25
|
$25.44
|
$25.11
|
$25.42
|
10,859
|
|
15/11/2024
|
$25.09
|
$25.23
|
$25.06
|
$25.19
|
6,428
|
|
14/11/2024
|
$24.99
|
$25.21
|
$24.88
|
$25.19
|
32,446
|
|
13/11/2024
|
$25.06
|
$25.18
|
$24.96
|
$25.06
|
158,796
|
|
12/11/2024
|
$25.43
|
$25.43
|
$25.17
|
$25.17
|
24,252
|
|
11/11/2024
|
$25.85
|
$25.94
|
$25.71
|
$25.77
|
24,057
|
|
08/11/2024
|
$26.23
|
$26.28
|
$25.85
|
$25.84
|
3,135
|
|
07/11/2024
|
$26.24
|
$26.30
|
$25.95
|
$26.23
|
6,112
|
|
06/11/2024
|
$25.79
|
$25.83
|
$25.48
|
$25.48
|
42,078
|
|
05/11/2024
|
$25.92
|
$26.04
|
$25.88
|
$26.01
|
17,527
|
|
04/11/2024
|
$25.87
|
$25.95
|
$25.87
|
$25.88
|
5,288
|
|
01/11/2024
|
$25.59
|
$25.76
|
$25.58
|
$25.72
|
4,002
|
|
31/10/2024
|
$25.62
|
$25.79
|
$25.40
|
$25.41
|
5,926
|
|
30/10/2024
|
$25.86
|
$25.89
|
$25.71
|
$25.73
|
24,426
|
|
29/10/2024
|
$26.08
|
$26.09
|
$25.87
|
$25.87
|
51,124
|
|
28/10/2024
|
$26.25
|
$26.25
|
$25.99
|
$26.09
|
9,863
|
|
25/10/2024
|
$25.96
|
$26.10
|
$25.94
|
$26.07
|
30,823
|
|
24/10/2024
|
$26.05
|
$26.17
|
$25.74
|
$26.02
|
402
|
|
23/10/2024
|
$26.15
|
$26.15
|
$26.02
|
$26.02
|
42
|
|
22/10/2024
|
$26.17
|
$26.17
|
$25.97
|
$26.06
|
9,488
|
|
21/10/2024
|
$26.58
|
$26.59
|
$26.17
|
$26.23
|
8,053
|
|
18/10/2024
|
$26.58
|
$26.58
|
$26.49
|
$26.51
|
4,545
|
|
17/10/2024
|
$26.50
|
$26.64
|
$26.45
|
$26.50
|
6,893
|
|
16/10/2024
|
$26.61
|
$26.61
|
$26.45
|
$26.56
|
2,076
|
|
15/10/2024
|
$26.56
|
$26.73
|
$26.45
|
$26.50
|
2,841
|
|
14/10/2024
|
$26.62
|
$26.86
|
$26.56
|
$26.86
|
5,864
|
|
11/10/2024
|
$26.50
|
$26.73
|
$26.47
|
$26.73
|
461
|
|
10/10/2024
|
$26.52
|
$26.73
|
$26.49
|
$26.49
|
1,482
|
|
09/10/2024
|
$26.58
|
$26.67
|
$26.45
|
$26.67
|
2,282
|
|
08/10/2024
|
$26.47
|
$26.68
|
$26.45
|
$26.67
|
12,190
|
|
07/10/2024
|
$27.00
|
$27.22
|
$26.94
|
$27.04
|
2,968
|
|
04/10/2024
|
$27.04
|
$27.05
|
$26.79
|
$26.79
|
16,118
|
|
03/10/2024
|
$27.21
|
$27.21
|
$26.85
|
$26.98
|
13,109
|
|
02/10/2024
|
$27.34
|
$27.41
|
$27.22
|
$27.35
|
67,157
|
|
01/10/2024
|
$27.22
|
$27.25
|
$26.96
|
$27.13
|
11,963
|
|
30/09/2024
|
$27.59
|
$27.59
|
$27.29
|
$27.32
|
5,552
|
|
27/09/2024
|
$27.36
|
$27.63
|
$27.29
|
$27.61
|
13,783
|
|
26/09/2024
|
$27.08
|
$27.44
|
$27.08
|
$27.36
|
43,176
|
|
25/09/2024
|
$26.63
|
$26.80
|
$26.63
|
$26.69
|
13,902
|
|
24/09/2024
|
$26.74
|
$26.91
|
$26.69
|
$26.91
|
41,375
|
|
23/09/2024
|
$26.68
|
$26.68
|
$26.37
|
$26.61
|
785
|
|
20/09/2024
|
$26.75
|
$26.75
|
$26.34
|
$26.34
|
556
|
|
19/09/2024
|
$26.50
|
$26.70
|
$26.47
|
$26.63
|
19,528
|
|
18/09/2024
|
$26.46
|
$26.46
|
$26.21
|
$26.20
|
4,318
|
|
17/09/2024
|
$26.38
|
$26.38
|
$26.29
|
$26.31
|
23,102
|
|
16/09/2024
|
$26.26
|
$26.26
|
$26.10
|
$26.09
|
8,257
|
|
13/09/2024
|
$26.03
|
$26.15
|
$26.03
|
$25.67
|
1,132
|
|
12/09/2024
|
$25.77
|
$25.85
|
$25.67
|
$25.53
|
60,250
|
|
11/09/2024
|
$25.64
|
$25.65
|
$25.32
|
$25.67
|
35,715
|
|
10/09/2024
|
$25.76
|
$25.80
|
$25.59
|
$25.67
|
37,230
|
|
09/09/2024
|
$25.76
|
$25.90
|
$25.61
|
$25.75
|
53,517
|
|
06/09/2024
|
$26.08
|
$26.13
|
$25.55
|
$25.57
|
48,762
|
|
05/09/2024
|
$25.95
|
$26.09
|
$25.92
|
$25.95
|
15,550
|
|
04/09/2024
|
$25.81
|
$26.04
|
$25.81
|
$26.03
|
4,013
|
|
03/09/2024
|
$26.48
|
$26.53
|
$26.10
|
$26.16
|
24,237
|
|
02/09/2024
|
$26.53
|
$26.67
|
$26.53
|
$26.67
|
484
|
|
30/08/2024
|
$26.73
|
$26.88
|
$26.51
|
$26.50
|
4,070
|
|
29/08/2024
|
$26.60
|
$26.72
|
$26.52
|
$26.60
|
1,066
|
|
28/08/2024
|
$26.65
|
$26.79
|
$26.46
|
$26.53
|
12,901
|
|
27/08/2024
|
$26.61
|
$26.66
|
$26.54
|
$26.60
|
12,594
|
|
26/08/2024
|
$26.50
|
$26.50
|
$26.25
|
$26.25
|
649
|
|
23/08/2024
|
$26.50
|
$26.50
|
$26.25
|
$26.25
|
649
|
|
22/08/2024
|
$26.50
|
$26.50
|
$26.25
|
$26.25
|
649
|
|
21/08/2024
|
$26.32
|
$26.41
|
$26.31
|
$26.41
|
2,581
|
|
20/08/2024
|
$26.36
|
$26.42
|
$26.27
|
$26.27
|
2,438
|
|
19/08/2024
|
$26.24
|
$26.41
|
$26.17
|
$26.40
|
13,102
|
|
16/08/2024
|
$25.90
|
$25.99
|
$25.83
|
$25.99
|
10,041
|
|
15/08/2024
|
$25.58
|
$25.84
|
$25.43
|
$25.83
|
15,437
|
|
14/08/2024
|
$25.33
|
$25.59
|
$25.33
|
$25.59
|
24,018
|
|
13/08/2024
|
$25.21
|
$25.42
|
$25.17
|
$25.42
|
12,749
|
|
12/08/2024
|
$25.17
|
$25.20
|
$25.08
|
$25.15
|
10,350
|
|
09/08/2024
|
$25.08
|
$25.19
|
$25.05
|
$25.08
|
10,313
|
|
08/08/2024
|
$24.67
|
$24.96
|
$24.56
|
$24.96
|
11,018
|
|
07/08/2024
|
$24.73
|
$24.99
|
$24.54
|
$24.89
|
9,335
|
|
06/08/2024
|
$24.31
|
$24.37
|
$24.01
|
$24.26
|
46,406
|
|
05/08/2024
|
$24.06
|
$24.23
|
$23.74
|
$24.21
|
4,644
|
|
02/08/2024
|
$25.54
|
$25.54
|
$25.07
|
$25.07
|
6,574
|
|
01/08/2024
|
$26.03
|
$26.18
|
$25.80
|
$25.80
|
17,352
|
|
31/07/2024
|
$26.00
|
$26.18
|
$26.00
|
$26.12
|
70,476
|
|
30/07/2024
|
$25.70
|
$25.72
|
$25.63
|
$25.63
|
10,901
|
|
29/07/2024
|
$25.85
|
$25.93
|
$25.60
|
$25.64
|
18,219
|
|
26/07/2024
|
$25.56
|
$25.70
|
$25.56
|
$25.55
|
6,976
|
|
25/07/2024
|
$25.44
|
$25.61
|
$25.33
|
$25.55
|
17,976
|
|
24/07/2024
|
$25.83
|
$25.93
|
$25.77
|
$25.77
|
10,658
|
|
23/07/2024
|
$26.05
|
$26.11
|
$25.98
|
$26.05
|
18,939
|
|
22/07/2024
|
$25.99
|
$26.10
|
$25.99
|
$26.01
|
15,499
|
|
19/07/2024
|
$26.14
|
$26.15
|
$26.03
|
$26.02
|
1,715
|
|
18/07/2024
|
$26.61
|
$26.65
|
$26.34
|
$26.34
|
15,824
|