Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VDPX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$22.99
|
$23.02
|
$22.75
|
$22.86
|
7,730
|
|
10/04/2025
|
$23.09
|
$23.12
|
$22.74
|
$22.81
|
4,523
|
|
09/04/2025
|
$21.75
|
$21.86
|
$21.32
|
$21.47
|
80,614
|
|
08/04/2025
|
$22.10
|
$22.40
|
$21.90
|
$22.05
|
22,121
|
|
07/04/2025
|
$21.78
|
$22.13
|
$21.42
|
$21.52
|
62,501
|
|
04/04/2025
|
$23.90
|
$24.13
|
$22.00
|
$22.47
|
17,046
|
|
03/04/2025
|
$24.06
|
$24.34
|
$24.03
|
$24.12
|
11,180
|
|
02/04/2025
|
$24.39
|
$24.39
|
$24.26
|
$24.38
|
23,278
|
|
01/04/2025
|
$24.22
|
$24.47
|
$24.17
|
$24.42
|
2,299
|
|
31/03/2025
|
$24.13
|
$24.13
|
$23.77
|
$23.93
|
34,517
|
|
28/03/2025
|
$24.47
|
$24.54
|
$24.27
|
$24.27
|
5,306
|
|
27/03/2025
|
$24.70
|
$24.84
|
$24.65
|
$24.72
|
924
|
|
26/03/2025
|
$24.78
|
$24.88
|
$24.72
|
$24.72
|
5,978
|
|
25/03/2025
|
$24.62
|
$24.77
|
$24.55
|
$24.71
|
5,121
|
|
24/03/2025
|
$24.53
|
$24.72
|
$24.53
|
$24.64
|
10,923
|
|
21/03/2025
|
$24.50
|
$24.68
|
$24.46
|
$24.50
|
59,992
|
|
20/03/2025
|
$24.71
|
$24.79
|
$24.47
|
$24.59
|
96,274
|
|
19/03/2025
|
$24.85
|
$25.02
|
$24.85
|
$24.97
|
64,778
|
|
18/03/2025
|
$25.14
|
$25.14
|
$24.79
|
$24.88
|
70,173
|
|
17/03/2025
|
$24.99
|
$25.14
|
$24.82
|
$25.02
|
1,759
|
|
14/03/2025
|
$24.40
|
$24.67
|
$24.40
|
$24.64
|
2,933
|
|
13/03/2025
|
$24.47
|
$24.47
|
$24.34
|
$24.38
|
3,955
|
|
12/03/2025
|
$24.56
|
$24.60
|
$24.45
|
$24.53
|
4,979
|
|
11/03/2025
|
$24.61
|
$24.61
|
$24.33
|
$24.34
|
1,159
|
|
10/03/2025
|
$24.61
|
$24.83
|
$24.42
|
$24.58
|
11,136
|
|
07/03/2025
|
$24.83
|
$24.83
|
$24.69
|
$24.83
|
4,958
|
|
06/03/2025
|
$25.00
|
$25.10
|
$24.94
|
$25.08
|
4,859
|
|
05/03/2025
|
$24.89
|
$24.92
|
$24.75
|
$24.89
|
7,569
|
|
04/03/2025
|
$24.55
|
$24.56
|
$24.26
|
$24.35
|
43,805
|
|
03/03/2025
|
$24.66
|
$24.89
|
$24.58
|
$24.75
|
3,899
|
|
28/02/2025
|
$24.50
|
$24.59
|
$24.50
|
$24.58
|
38,971
|
|
27/02/2025
|
$25.30
|
$25.33
|
$25.06
|
$25.06
|
1,814
|
|
26/02/2025
|
$25.37
|
$25.51
|
$25.19
|
$25.51
|
5,028
|
|
25/02/2025
|
$25.20
|
$25.31
|
$25.09
|
$25.09
|
32,816
|
|
24/02/2025
|
$25.53
|
$25.65
|
$25.25
|
$25.34
|
13,822
|
|
21/02/2025
|
$25.51
|
$25.55
|
$25.44
|
$25.45
|
130,236
|
|
20/02/2025
|
$25.45
|
$25.55
|
$25.42
|
$25.51
|
10,007
|
|
19/02/2025
|
$25.65
|
$25.65
|
$25.43
|
$25.47
|
4,879
|
|
18/02/2025
|
$25.56
|
$25.64
|
$25.50
|
$25.50
|
2,484
|
|
17/02/2025
|
$25.62
|
$25.70
|
$25.55
|
$25.70
|
8,850
|
|
14/02/2025
|
$25.44
|
$25.63
|
$25.44
|
$25.56
|
6,428
|
|
13/02/2025
|
$25.43
|
$25.50
|
$25.20
|
$25.50
|
547
|
|
12/02/2025
|
$25.10
|
$25.10
|
$24.90
|
$25.04
|
16,716
|
|
11/02/2025
|
$24.84
|
$24.94
|
$24.81
|
$24.83
|
12,571
|
|
10/02/2025
|
$24.92
|
$25.01
|
$24.84
|
$24.84
|
2,355
|
|
07/02/2025
|
$25.01
|
$25.04
|
$24.74
|
$24.75
|
13,836
|
|
06/02/2025
|
$24.96
|
$25.04
|
$24.91
|
$24.86
|
1,023
|
|
05/02/2025
|
$24.74
|
$24.87
|
$24.74
|
$24.86
|
247
|
|
04/02/2025
|
$24.61
|
$24.79
|
$24.43
|
$24.75
|
1,827
|
|
03/02/2025
|
$24.17
|
$24.48
|
$24.15
|
$24.43
|
4,665
|
|
31/01/2025
|
$25.05
|
$25.05
|
$24.77
|
$25.02
|
12,095
|
|
30/01/2025
|
$24.80
|
$24.98
|
$24.80
|
$24.93
|
4,898
|
|
29/01/2025
|
$24.77
|
$24.78
|
$24.68
|
$24.74
|
8,918
|
|
28/01/2025
|
$24.62
|
$24.69
|
$24.53
|
$24.67
|
9,003
|
|
27/01/2025
|
$24.70
|
$24.79
|
$24.53
|
$24.79
|
12,399
|
|
24/01/2025
|
$24.90
|
$25.13
|
$24.87
|
$25.13
|
3,813
|
|
23/01/2025
|
$24.67
|
$24.81
|
$24.66
|
$24.81
|
8,984
|
|
22/01/2025
|
$24.83
|
$25.01
|
$24.82
|
$24.82
|
3,425
|
|
21/01/2025
|
$24.57
|
$24.78
|
$24.57
|
$24.78
|
2,485
|
|
20/01/2025
|
$24.54
|
$24.88
|
$24.44
|
$24.88
|
34,784
|
|
17/01/2025
|
$24.43
|
$24.58
|
$24.36
|
$24.52
|
26,209
|
|
16/01/2025
|
$24.51
|
$24.55
|
$24.36
|
$24.31
|
66,022
|
|
15/01/2025
|
$24.13
|
$24.45
|
$24.13
|
$24.31
|
16,152
|
|
14/01/2025
|
$24.14
|
$24.14
|
$24.07
|
$24.07
|
17,289
|
|
13/01/2025
|
$24.01
|
$24.01
|
$23.75
|
$23.86
|
22,099
|
|
10/01/2025
|
$24.29
|
$24.31
|
$23.94
|
$23.94
|
34,408
|
|
09/01/2025
|
$24.35
|
$24.52
|
$24.35
|
$24.41
|
7,171
|
|
08/01/2025
|
$24.57
|
$24.57
|
$24.35
|
$24.43
|
4,247
|
|
07/01/2025
|
$24.56
|
$24.66
|
$24.48
|
$24.52
|
11,438
|
|
06/01/2025
|
$24.38
|
$24.69
|
$24.37
|
$24.62
|
13,062
|
|
03/01/2025
|
$24.16
|
$24.26
|
$24.10
|
$24.18
|
3,971
|
|
02/01/2025
|
$24.04
|
$24.04
|
$23.91
|
$23.97
|
13,184
|
|
01/01/2025
|
$23.96
|
$24.03
|
$23.86
|
$23.88
|
45,562
|
|
31/12/2024
|
$23.96
|
$24.03
|
$23.86
|
$23.88
|
45,562
|
|
30/12/2024
|
$24.24
|
$24.24
|
$23.86
|
$23.93
|
198
|
|
27/12/2024
|
$24.10
|
$24.12
|
$24.00
|
$24.09
|
2,700
|
|
26/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
25/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
24/12/2024
|
$24.38
|
$24.38
|
$24.17
|
$24.21
|
50
|
|
23/12/2024
|
$24.00
|
$24.25
|
$23.95
|
$24.03
|
2,177
|
|
20/12/2024
|
$23.75
|
$23.97
|
$23.60
|
$23.97
|
17,559
|
|
19/12/2024
|
$24.10
|
$24.10
|
$23.96
|
$23.96
|
5,426
|
|
18/12/2024
|
$24.50
|
$24.69
|
$24.50
|
$24.63
|
4,747
|
|
17/12/2024
|
$24.64
|
$24.65
|
$24.19
|
$24.75
|
53,534
|
|
16/12/2024
|
$24.79
|
$24.79
|
$24.67
|
$24.75
|
26,744
|
|
13/12/2024
|
$24.85
|
$24.99
|
$24.69
|
$24.79
|
35,881
|
|
12/12/2024
|
$25.00
|
$25.14
|
$24.82
|
$24.84
|
24,897
|
|
11/12/2024
|
$24.95
|
$25.09
|
$24.95
|
$25.05
|
83,989
|
|
10/12/2024
|
$25.13
|
$25.14
|
$25.00
|
$25.00
|
23,388
|
|
09/12/2024
|
$25.23
|
$25.36
|
$25.00
|
$25.32
|
5,530
|
|
06/12/2024
|
$25.24
|
$25.33
|
$25.08
|
$25.20
|
15,936
|
|
05/12/2024
|
$25.41
|
$25.45
|
$25.34
|
$25.34
|
1,285
|
|
04/12/2024
|
$25.47
|
$25.47
|
$25.38
|
$25.42
|
2,599
|
|
03/12/2024
|
$25.82
|
$25.83
|
$25.16
|
$25.45
|
23,707
|
|
02/12/2024
|
$25.56
|
$25.69
|
$25.49
|
$25.53
|
44,175
|
|
29/11/2024
|
$25.73
|
$25.73
|
$25.51
|
$25.73
|
24,918
|
|
28/11/2024
|
$25.60
|
$25.78
|
$25.60
|
$25.65
|
1,476
|
|
27/11/2024
|
$25.47
|
$25.73
|
$25.47
|
$25.69
|
3,172
|
|
26/11/2024
|
$25.67
|
$25.72
|
$25.47
|
$25.60
|
977
|
|
25/11/2024
|
$25.71
|
$25.79
|
$25.68
|
$25.68
|
1,639
|
|
22/11/2024
|
$25.52
|
$25.58
|
$25.52
|
$25.61
|
7,915
|
|
21/11/2024
|
$25.55
|
$25.62
|
$25.43
|
$25.61
|
8,137
|
|
20/11/2024
|
$25.46
|
$25.59
|
$25.28
|
$25.28
|
14,193
|
|
19/11/2024
|
$25.56
|
$25.56
|
$25.37
|
$25.47
|
6,499
|
|
18/11/2024
|
$25.25
|
$25.44
|
$25.11
|
$25.42
|
10,859
|
|
15/11/2024
|
$25.09
|
$25.23
|
$25.06
|
$25.19
|
6,428
|
|
14/11/2024
|
$24.99
|
$25.21
|
$24.88
|
$25.19
|
32,446
|
|
13/11/2024
|
$25.06
|
$25.18
|
$24.96
|
$25.06
|
158,796
|
|
12/11/2024
|
$25.43
|
$25.43
|
$25.17
|
$25.17
|
24,252
|
|
11/11/2024
|
$25.85
|
$25.94
|
$25.71
|
$25.77
|
24,057
|
|
08/11/2024
|
$26.23
|
$26.28
|
$25.85
|
$25.84
|
3,135
|
|
07/11/2024
|
$26.24
|
$26.30
|
$25.95
|
$26.23
|
6,112
|
|
06/11/2024
|
$25.79
|
$25.83
|
$25.48
|
$25.48
|
42,078
|
|
05/11/2024
|
$25.92
|
$26.04
|
$25.88
|
$26.01
|
17,527
|
|
04/11/2024
|
$25.87
|
$25.95
|
$25.87
|
$25.88
|
5,288
|
|
01/11/2024
|
$25.59
|
$25.76
|
$25.58
|
$25.72
|
4,002
|
|
31/10/2024
|
$25.62
|
$25.79
|
$25.40
|
$25.41
|
5,926
|
|
30/10/2024
|
$25.86
|
$25.89
|
$25.71
|
$25.73
|
24,426
|
|
29/10/2024
|
$26.08
|
$26.09
|
$25.87
|
$25.87
|
51,124
|
|
28/10/2024
|
$26.25
|
$26.25
|
$25.99
|
$26.09
|
9,863
|
|
25/10/2024
|
$25.96
|
$26.10
|
$25.94
|
$26.07
|
30,823
|
|
24/10/2024
|
$26.05
|
$26.17
|
$25.74
|
$26.02
|
402
|
|
23/10/2024
|
$26.15
|
$26.15
|
$26.02
|
$26.02
|
42
|
|
22/10/2024
|
$26.17
|
$26.17
|
$25.97
|
$26.06
|
9,488
|
|
21/10/2024
|
$26.58
|
$26.59
|
$26.17
|
$26.23
|
8,053
|
|
18/10/2024
|
$26.58
|
$26.58
|
$26.49
|
$26.51
|
4,545
|
|
17/10/2024
|
$26.50
|
$26.64
|
$26.45
|
$26.50
|
6,893
|
|
16/10/2024
|
$26.61
|
$26.61
|
$26.45
|
$26.56
|
2,076
|
|
15/10/2024
|
$26.56
|
$26.73
|
$26.45
|
$26.50
|
2,841
|
|
14/10/2024
|
$26.62
|
$26.86
|
$26.56
|
$26.86
|
5,864
|