Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VDPX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$32.16
|
$32.24
|
$31.89
|
$31.89
|
1,213
|
|
30/10/2025
|
$32.12
|
$32.12
|
$31.75
|
$31.95
|
22,483
|
|
27/10/2025
|
$31.80
|
$32.05
|
$31.79
|
$31.85
|
12,725
|
|
23/10/2025
|
$31.29
|
$31.30
|
$31.06
|
$31.23
|
17,742
|
|
21/10/2025
|
$31.25
|
$31.40
|
$31.12
|
$31.15
|
5,246
|
|
20/10/2025
|
$31.09
|
$31.43
|
$31.09
|
$31.38
|
11,103
|
|
17/10/2025
|
$30.52
|
$30.86
|
$30.36
|
$30.78
|
2,033
|
|
16/10/2025
|
$30.81
|
$31.13
|
$30.81
|
$31.08
|
7,933
|
|
15/10/2025
|
$30.61
|
$30.77
|
$30.51
|
$30.51
|
30,397
|
|
14/10/2025
|
$29.81
|
$30.09
|
$29.72
|
$30.09
|
2,428
|
|
13/10/2025
|
$30.20
|
$30.26
|
$30.15
|
$30.26
|
9,711
|
|
10/10/2025
|
$30.78
|
$30.78
|
$30.07
|
$30.07
|
1,318
|
|
09/10/2025
|
$30.82
|
$30.82
|
$30.51
|
$30.53
|
40,913
|
|
08/10/2025
|
$30.56
|
$30.84
|
$30.42
|
$30.84
|
10,022
|
|
07/10/2025
|
$30.72
|
$30.85
|
$30.55
|
$30.55
|
15,821
|
|
06/10/2025
|
$30.68
|
$30.92
|
$30.64
|
$30.86
|
45,552
|
|
03/10/2025
|
$30.79
|
$30.83
|
$30.64
|
$30.68
|
2,708
|
|
02/10/2025
|
$30.66
|
$30.69
|
$30.30
|
$30.30
|
879
|
|
01/10/2025
|
$30.03
|
$30.29
|
$29.97
|
$30.20
|
2,271
|
|
30/09/2025
|
$29.88
|
$30.06
|
$29.84
|
$29.84
|
42,804
|
|
29/09/2025
|
$30.02
|
$30.04
|
$29.91
|
$30.04
|
4,246
|
|
26/09/2025
|
$29.50
|
$29.59
|
$29.34
|
$29.55
|
2,233
|
|
25/09/2025
|
$29.86
|
$29.87
|
$29.50
|
$29.50
|
1,956
|
|
24/09/2025
|
$30.05
|
$30.05
|
$29.60
|
$29.69
|
3,264
|
|
23/09/2025
|
$30.15
|
$30.25
|
$30.08
|
$30.15
|
36
|
|
22/09/2025
|
$30.01
|
$30.13
|
$29.94
|
$30.00
|
6,020
|
|
19/09/2025
|
$29.87
|
$30.06
|
$29.87
|
$29.86
|
11,779
|
|
18/09/2025
|
$30.11
|
$30.19
|
$29.98
|
$29.98
|
5,060
|
|
17/09/2025
|
$30.55
|
$30.62
|
$30.41
|
$30.53
|
7,944
|
|
16/09/2025
|
$30.80
|
$30.80
|
$30.37
|
$30.37
|
4,690
|
|
15/09/2025
|
$30.27
|
$30.50
|
$30.21
|
$30.29
|
14,112
|
|
12/09/2025
|
$30.40
|
$30.43
|
$30.18
|
$30.21
|
16,291
|
|
11/09/2025
|
$30.10
|
$30.38
|
$29.88
|
$30.38
|
23,588
|
|
10/09/2025
|
$29.71
|
$29.95
|
$29.71
|
$29.92
|
15,729
|
|
09/09/2025
|
$29.63
|
$29.64
|
$29.54
|
$29.57
|
1,600
|
|
08/09/2025
|
$29.57
|
$29.58
|
$29.39
|
$29.47
|
19,117
|
|
05/09/2025
|
$29.27
|
$29.47
|
$29.27
|
$29.34
|
3,410
|
|
04/09/2025
|
$29.00
|
$29.13
|
$29.00
|
$29.08
|
23,578
|
|
02/09/2025
|
$28.68
|
$29.49
|
$28.68
|
$28.85
|
7,342
|
|
01/09/2025
|
$29.29
|
$29.32
|
$29.10
|
$29.21
|
9,245
|
|
29/08/2025
|
$29.34
|
$29.47
|
$29.16
|
$29.24
|
10,883
|
|
28/08/2025
|
$29.33
|
$29.43
|
$29.33
|
$29.34
|
532
|
|
27/08/2025
|
$29.09
|
$29.18
|
$28.99
|
$29.14
|
16,028
|
|
26/08/2025
|
$29.26
|
$29.27
|
$28.94
|
$29.20
|
9,280
|
|
25/08/2025
|
$29.02
|
$29.57
|
$29.02
|
$29.57
|
5,887
|
|
22/08/2025
|
$29.02
|
$29.57
|
$29.02
|
$29.57
|
5,887
|
|
21/08/2025
|
$29.03
|
$29.03
|
$28.88
|
$28.94
|
55,688
|
|
20/08/2025
|
$28.94
|
$29.11
|
$28.80
|
$28.88
|
38,433
|
|
19/08/2025
|
$29.05
|
$29.16
|
$28.94
|
$28.98
|
1,128
|
|
18/08/2025
|
$29.32
|
$29.34
|
$29.04
|
$29.04
|
6,439
|
|
15/08/2025
|
$29.38
|
$29.50
|
$29.24
|
$29.27
|
8,835
|
|
14/08/2025
|
$29.56
|
$29.56
|
$29.13
|
$29.13
|
46,395
|
|
13/08/2025
|
$29.30
|
$29.56
|
$29.30
|
$29.56
|
10,981
|
|
12/08/2025
|
$29.08
|
$29.28
|
$29.02
|
$29.25
|
7,168
|
|
11/08/2025
|
$29.06
|
$29.19
|
$29.02
|
$29.02
|
1,138
|
|
08/08/2025
|
$29.01
|
$29.09
|
$29.01
|
$29.05
|
2,118
|
|
07/08/2025
|
$29.14
|
$29.23
|
$28.95
|
$29.11
|
31,363
|
|
06/08/2025
|
$28.92
|
$29.08
|
$28.81
|
$28.82
|
2,715
|
|
05/08/2025
|
$28.75
|
$28.90
|
$28.73
|
$28.74
|
14,244
|
|
04/08/2025
|
$28.44
|
$28.63
|
$28.43
|
$28.54
|
1,666
|
|
01/08/2025
|
$27.91
|
$28.25
|
$27.91
|
$28.09
|
17
|
|
31/07/2025
|
$28.75
|
$28.99
|
$28.75
|
$28.47
|
248
|
|
30/07/2025
|
$29.04
|
$29.09
|
$28.80
|
$28.80
|
10,063
|
|
29/07/2025
|
$28.86
|
$29.00
|
$28.66
|
$28.86
|
37,610
|
|
28/07/2025
|
$28.91
|
$29.04
|
$28.79
|
$28.82
|
1,257
|
|
25/07/2025
|
$28.90
|
$29.05
|
$28.79
|
$28.78
|
14,009
|
|
24/07/2025
|
$29.10
|
$29.14
|
$29.01
|
$29.07
|
921
|
|
23/07/2025
|
$28.95
|
$29.05
|
$28.93
|
$29.01
|
27,773
|
|
22/07/2025
|
$28.72
|
$28.81
|
$28.55
|
$28.81
|
17,089
|
|
21/07/2025
|
$28.86
|
$28.96
|
$28.68
|
$28.95
|
8,049
|
|
18/07/2025
|
$28.70
|
$28.75
|
$28.68
|
$28.68
|
24,423
|
|
17/07/2025
|
$28.36
|
$28.57
|
$28.35
|
$28.57
|
3,086
|
|
16/07/2025
|
$28.39
|
$28.54
|
$28.27
|
$28.34
|
14,067
|
|
15/07/2025
|
$28.70
|
$28.85
|
$28.40
|
$28.46
|
8,100
|
|
14/07/2025
|
$28.57
|
$28.63
|
$28.48
|
$28.61
|
16,017
|
|
11/07/2025
|
$28.64
|
$28.64
|
$28.45
|
$28.57
|
2,262
|
|
10/07/2025
|
$28.52
|
$28.63
|
$28.41
|
$28.55
|
2,088
|
|
09/07/2025
|
$28.23
|
$28.30
|
$28.16
|
$28.27
|
5,053
|
|
08/07/2025
|
$28.34
|
$28.34
|
$28.16
|
$28.23
|
13,015
|
|
07/07/2025
|
$28.08
|
$28.19
|
$28.03
|
$28.19
|
170
|
|
04/07/2025
|
$28.35
|
$28.35
|
$28.14
|
$28.22
|
929
|
|
03/07/2025
|
$28.51
|
$28.64
|
$28.42
|
$28.64
|
5,520
|
|
02/07/2025
|
$28.37
|
$28.40
|
$28.20
|
$28.30
|
1,927
|
|
01/07/2025
|
$28.06
|
$28.42
|
$28.06
|
$28.26
|
3,118
|
|
30/06/2025
|
$28.31
|
$28.31
|
$27.95
|
$28.05
|
1,765
|
|
27/06/2025
|
$28.13
|
$28.13
|
$27.98
|
$28.05
|
2,238
|
|
26/06/2025
|
$28.09
|
$28.19
|
$28.06
|
$28.11
|
12,460
|
|
25/06/2025
|
$28.05
|
$28.09
|
$27.92
|
$27.92
|
6,623
|
|
24/06/2025
|
$27.97
|
$28.07
|
$27.88
|
$28.03
|
9,488
|
|
23/06/2025
|
$27.14
|
$27.26
|
$26.96
|
$27.18
|
7,354
|
|
20/06/2025
|
$27.36
|
$27.42
|
$27.21
|
$27.21
|
5,697
|
|
19/06/2025
|
$27.11
|
$27.21
|
$26.97
|
$26.97
|
3,219
|
|
18/06/2025
|
$27.61
|
$27.71
|
$27.55
|
$27.56
|
51,887
|
|
17/06/2025
|
$27.55
|
$27.69
|
$27.50
|
$27.53
|
7,376
|
|
16/06/2025
|
$27.73
|
$27.90
|
$27.66
|
$27.79
|
32,943
|
|
13/06/2025
|
$27.32
|
$27.48
|
$27.32
|
$27.48
|
3,592
|
|
12/06/2025
|
$27.65
|
$27.79
|
$27.54
|
$27.75
|
14,598
|
|
11/06/2025
|
$27.68
|
$27.80
|
$27.67
|
$27.73
|
261
|
|
10/06/2025
|
$27.50
|
$27.68
|
$27.46
|
$27.58
|
10,976
|
|
09/06/2025
|
$27.59
|
$27.59
|
$27.38
|
$27.54
|
5,930
|
|
06/06/2025
|
$27.40
|
$27.40
|
$27.29
|
$27.38
|
493
|
|
05/06/2025
|
$27.30
|
$27.45
|
$27.30
|
$27.42
|
382
|
|
04/06/2025
|
$26.97
|
$27.09
|
$26.91
|
$27.03
|
6,428
|
|
03/06/2025
|
$26.70
|
$26.70
|
$26.57
|
$26.57
|
3,837
|
|
02/06/2025
|
$26.61
|
$26.69
|
$26.49
|
$26.69
|
37,158
|
|
30/05/2025
|
$26.22
|
$26.41
|
$26.22
|
$26.31
|
10,480
|
|
29/05/2025
|
$26.48
|
$26.52
|
$26.38
|
$26.42
|
4,267
|
|
28/05/2025
|
$26.44
|
$26.44
|
$26.20
|
$26.24
|
2,987
|
|
27/05/2025
|
$26.29
|
$26.36
|
$26.21
|
$26.20
|
36,031
|
|
26/05/2025
|
$25.95
|
$26.13
|
$25.84
|
$25.95
|
1,699
|
|
23/05/2025
|
$25.95
|
$26.13
|
$25.84
|
$25.95
|
1,699
|
|
22/05/2025
|
$26.00
|
$26.01
|
$25.79
|
$25.90
|
2,121
|
|
21/05/2025
|
$26.09
|
$26.25
|
$26.00
|
$26.25
|
12,990
|
|
20/05/2025
|
$25.96
|
$26.01
|
$25.80
|
$26.00
|
4,321
|
|
19/05/2025
|
$25.84
|
$26.04
|
$25.77
|
$26.04
|
3,525
|
|
16/05/2025
|
$26.00
|
$26.02
|
$25.85
|
$25.91
|
4,934
|
|
15/05/2025
|
$25.95
|
$25.98
|
$25.86
|
$25.98
|
41,664
|
|
14/05/2025
|
$25.91
|
$26.06
|
$25.88
|
$25.95
|
3,760
|
|
13/05/2025
|
$25.61
|
$25.83
|
$25.56
|
$25.83
|
23,695
|
|
12/05/2025
|
$25.85
|
$26.06
|
$25.61
|
$25.62
|
18,545
|
|
09/05/2025
|
$25.65
|
$25.65
|
$25.41
|
$25.48
|
849
|
|
08/05/2025
|
$25.40
|
$25.47
|
$25.32
|
$25.41
|
105,784
|
|
07/05/2025
|
$25.58
|
$25.58
|
$25.43
|
$25.47
|
4,094
|
|
06/05/2025
|
$25.50
|
$25.60
|
$25.37
|
$25.59
|
57,718
|
|
05/05/2025
|
$25.28
|
$25.52
|
$25.24
|
$25.40
|
1,861
|
|
02/05/2025
|
$25.28
|
$25.52
|
$25.24
|
$25.40
|
1,861
|