Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF
(VDPX)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$28.70
|
$28.75
|
$28.68
|
$28.68
|
24,423
|
|
17/07/2025
|
$28.36
|
$28.57
|
$28.35
|
$28.57
|
3,086
|
|
16/07/2025
|
$28.39
|
$28.54
|
$28.27
|
$28.34
|
14,067
|
|
15/07/2025
|
$28.70
|
$28.85
|
$28.40
|
$28.46
|
8,100
|
|
14/07/2025
|
$28.57
|
$28.63
|
$28.48
|
$28.61
|
16,017
|
|
11/07/2025
|
$28.64
|
$28.64
|
$28.45
|
$28.57
|
2,262
|
|
10/07/2025
|
$28.52
|
$28.63
|
$28.41
|
$28.55
|
2,088
|
|
09/07/2025
|
$28.23
|
$28.30
|
$28.16
|
$28.27
|
5,053
|
|
08/07/2025
|
$28.34
|
$28.34
|
$28.16
|
$28.23
|
13,015
|
|
07/07/2025
|
$28.08
|
$28.19
|
$28.03
|
$28.19
|
170
|
|
04/07/2025
|
$28.35
|
$28.35
|
$28.14
|
$28.22
|
929
|
|
03/07/2025
|
$28.51
|
$28.64
|
$28.42
|
$28.64
|
5,520
|
|
02/07/2025
|
$28.37
|
$28.40
|
$28.20
|
$28.30
|
1,927
|
|
01/07/2025
|
$28.06
|
$28.42
|
$28.06
|
$28.26
|
3,118
|
|
30/06/2025
|
$28.31
|
$28.31
|
$27.95
|
$28.05
|
1,765
|
|
27/06/2025
|
$28.13
|
$28.13
|
$27.98
|
$28.05
|
2,238
|
|
26/06/2025
|
$28.09
|
$28.19
|
$28.06
|
$28.11
|
12,460
|
|
25/06/2025
|
$28.05
|
$28.09
|
$27.92
|
$27.92
|
6,623
|
|
24/06/2025
|
$27.97
|
$28.07
|
$27.88
|
$28.03
|
9,488
|
|
23/06/2025
|
$27.14
|
$27.26
|
$26.96
|
$27.18
|
7,354
|
|
20/06/2025
|
$27.36
|
$27.42
|
$27.21
|
$27.21
|
5,697
|
|
19/06/2025
|
$27.11
|
$27.21
|
$26.97
|
$26.97
|
3,219
|
|
18/06/2025
|
$27.61
|
$27.71
|
$27.55
|
$27.56
|
51,887
|
|
17/06/2025
|
$27.55
|
$27.69
|
$27.50
|
$27.53
|
7,376
|
|
16/06/2025
|
$27.73
|
$27.90
|
$27.66
|
$27.79
|
32,943
|
|
13/06/2025
|
$27.32
|
$27.48
|
$27.32
|
$27.48
|
3,592
|
|
12/06/2025
|
$27.65
|
$27.79
|
$27.54
|
$27.75
|
14,598
|
|
11/06/2025
|
$27.68
|
$27.80
|
$27.67
|
$27.73
|
261
|
|
10/06/2025
|
$27.50
|
$27.68
|
$27.46
|
$27.58
|
10,976
|
|
09/06/2025
|
$27.59
|
$27.59
|
$27.38
|
$27.54
|
5,930
|
|
06/06/2025
|
$27.40
|
$27.40
|
$27.29
|
$27.38
|
493
|
|
05/06/2025
|
$27.30
|
$27.45
|
$27.30
|
$27.42
|
382
|
|
04/06/2025
|
$26.97
|
$27.09
|
$26.91
|
$27.03
|
6,428
|
|
03/06/2025
|
$26.70
|
$26.70
|
$26.57
|
$26.57
|
3,837
|
|
02/06/2025
|
$26.61
|
$26.69
|
$26.49
|
$26.69
|
37,158
|
|
30/05/2025
|
$26.22
|
$26.41
|
$26.22
|
$26.31
|
10,480
|
|
29/05/2025
|
$26.48
|
$26.52
|
$26.38
|
$26.42
|
4,267
|
|
28/05/2025
|
$26.44
|
$26.44
|
$26.20
|
$26.24
|
2,987
|
|
27/05/2025
|
$26.29
|
$26.36
|
$26.21
|
$26.20
|
36,031
|
|
26/05/2025
|
$25.95
|
$26.13
|
$25.84
|
$25.95
|
1,699
|
|
23/05/2025
|
$25.95
|
$26.13
|
$25.84
|
$25.95
|
1,699
|
|
22/05/2025
|
$26.00
|
$26.01
|
$25.79
|
$25.90
|
2,121
|
|
21/05/2025
|
$26.09
|
$26.25
|
$26.00
|
$26.25
|
12,990
|
|
20/05/2025
|
$25.96
|
$26.01
|
$25.80
|
$26.00
|
4,321
|
|
19/05/2025
|
$25.84
|
$26.04
|
$25.77
|
$26.04
|
3,525
|
|
16/05/2025
|
$26.00
|
$26.02
|
$25.85
|
$25.91
|
4,934
|
|
15/05/2025
|
$25.95
|
$25.98
|
$25.86
|
$25.98
|
41,664
|
|
14/05/2025
|
$25.91
|
$26.06
|
$25.88
|
$25.95
|
3,760
|
|
13/05/2025
|
$25.61
|
$25.83
|
$25.56
|
$25.83
|
23,695
|
|
12/05/2025
|
$25.85
|
$26.06
|
$25.61
|
$25.62
|
18,545
|
|
09/05/2025
|
$25.65
|
$25.65
|
$25.41
|
$25.48
|
849
|
|
08/05/2025
|
$25.40
|
$25.47
|
$25.32
|
$25.41
|
105,784
|
|
07/05/2025
|
$25.58
|
$25.58
|
$25.43
|
$25.47
|
4,094
|
|
06/05/2025
|
$25.50
|
$25.60
|
$25.37
|
$25.59
|
57,718
|
|
05/05/2025
|
$25.28
|
$25.52
|
$25.24
|
$25.40
|
1,861
|
|
02/05/2025
|
$25.28
|
$25.52
|
$25.24
|
$25.40
|
1,861
|
|
01/05/2025
|
$24.98
|
$25.05
|
$24.81
|
$24.81
|
992
|
|
30/04/2025
|
$24.95
|
$25.07
|
$24.59
|
$24.82
|
30,699
|
|
29/04/2025
|
$24.69
|
$24.78
|
$24.66
|
$24.74
|
769
|
|
28/04/2025
|
$24.54
|
$24.69
|
$24.48
|
$24.68
|
5,164
|
|
25/04/2025
|
$24.59
|
$24.75
|
$24.53
|
$24.52
|
1,885
|
|
24/04/2025
|
$24.46
|
$24.72
|
$24.40
|
$24.72
|
4,606
|
|
23/04/2025
|
$24.59
|
$24.66
|
$24.49
|
$24.49
|
26,229
|
|
22/04/2025
|
$24.13
|
$24.31
|
$24.13
|
$24.28
|
17,528
|
|
21/04/2025
|
$23.89
|
$23.98
|
$23.85
|
$23.90
|
89,809
|
|
18/04/2025
|
$23.89
|
$23.98
|
$23.85
|
$23.90
|
89,809
|
|
17/04/2025
|
$23.89
|
$23.98
|
$23.85
|
$23.90
|
89,809
|
|
16/04/2025
|
$23.75
|
$23.96
|
$23.60
|
$23.87
|
4,193
|
|
15/04/2025
|
$23.81
|
$23.84
|
$23.74
|
$23.83
|
11,708
|
|
14/04/2025
|
$23.69
|
$23.69
|
$23.57
|
$23.59
|
18,925
|
|
11/04/2025
|
$22.99
|
$23.02
|
$22.75
|
$22.86
|
7,730
|
|
10/04/2025
|
$23.09
|
$23.12
|
$22.74
|
$22.81
|
4,523
|
|
09/04/2025
|
$21.75
|
$21.86
|
$21.32
|
$21.47
|
80,614
|
|
08/04/2025
|
$22.10
|
$22.40
|
$21.90
|
$22.05
|
22,121
|
|
07/04/2025
|
$21.78
|
$22.13
|
$21.42
|
$21.52
|
62,501
|
|
04/04/2025
|
$23.90
|
$24.13
|
$22.00
|
$22.47
|
17,046
|
|
03/04/2025
|
$24.06
|
$24.34
|
$24.03
|
$24.12
|
11,180
|
|
02/04/2025
|
$24.39
|
$24.39
|
$24.26
|
$24.38
|
23,278
|
|
01/04/2025
|
$24.22
|
$24.47
|
$24.17
|
$24.42
|
2,299
|
|
31/03/2025
|
$24.13
|
$24.13
|
$23.77
|
$23.93
|
34,517
|
|
28/03/2025
|
$24.47
|
$24.54
|
$24.27
|
$24.27
|
5,306
|
|
27/03/2025
|
$24.70
|
$24.84
|
$24.65
|
$24.72
|
924
|
|
26/03/2025
|
$24.78
|
$24.88
|
$24.72
|
$24.72
|
5,978
|
|
25/03/2025
|
$24.62
|
$24.77
|
$24.55
|
$24.71
|
5,121
|
|
24/03/2025
|
$24.53
|
$24.72
|
$24.53
|
$24.64
|
10,923
|
|
21/03/2025
|
$24.50
|
$24.68
|
$24.46
|
$24.50
|
59,992
|
|
20/03/2025
|
$24.71
|
$24.79
|
$24.47
|
$24.59
|
96,274
|
|
19/03/2025
|
$24.85
|
$25.02
|
$24.85
|
$24.97
|
64,778
|
|
18/03/2025
|
$25.14
|
$25.14
|
$24.79
|
$24.88
|
70,173
|
|
17/03/2025
|
$24.99
|
$25.14
|
$24.82
|
$25.02
|
1,759
|
|
14/03/2025
|
$24.40
|
$24.67
|
$24.40
|
$24.64
|
2,933
|
|
13/03/2025
|
$24.47
|
$24.47
|
$24.34
|
$24.38
|
3,955
|
|
12/03/2025
|
$24.56
|
$24.60
|
$24.45
|
$24.53
|
4,979
|
|
11/03/2025
|
$24.61
|
$24.61
|
$24.33
|
$24.34
|
1,159
|
|
10/03/2025
|
$24.61
|
$24.83
|
$24.42
|
$24.58
|
11,136
|
|
07/03/2025
|
$24.83
|
$24.83
|
$24.69
|
$24.83
|
4,958
|
|
06/03/2025
|
$25.00
|
$25.10
|
$24.94
|
$25.08
|
4,859
|
|
05/03/2025
|
$24.89
|
$24.92
|
$24.75
|
$24.89
|
7,569
|
|
04/03/2025
|
$24.55
|
$24.56
|
$24.26
|
$24.35
|
43,805
|
|
03/03/2025
|
$24.66
|
$24.89
|
$24.58
|
$24.75
|
3,899
|
|
28/02/2025
|
$24.50
|
$24.59
|
$24.50
|
$24.58
|
38,971
|
|
27/02/2025
|
$25.30
|
$25.33
|
$25.06
|
$25.06
|
1,814
|
|
26/02/2025
|
$25.37
|
$25.51
|
$25.19
|
$25.51
|
5,028
|
|
25/02/2025
|
$25.20
|
$25.31
|
$25.09
|
$25.09
|
32,816
|
|
24/02/2025
|
$25.53
|
$25.65
|
$25.25
|
$25.34
|
13,822
|
|
21/02/2025
|
$25.51
|
$25.55
|
$25.44
|
$25.45
|
130,236
|
|
20/02/2025
|
$25.45
|
$25.55
|
$25.42
|
$25.51
|
10,007
|
|
19/02/2025
|
$25.65
|
$25.65
|
$25.43
|
$25.47
|
4,879
|
|
18/02/2025
|
$25.56
|
$25.64
|
$25.50
|
$25.50
|
2,484
|
|
17/02/2025
|
$25.62
|
$25.70
|
$25.55
|
$25.70
|
8,850
|
|
14/02/2025
|
$25.44
|
$25.63
|
$25.44
|
$25.56
|
6,428
|
|
13/02/2025
|
$25.43
|
$25.50
|
$25.20
|
$25.50
|
547
|
|
12/02/2025
|
$25.10
|
$25.10
|
$24.90
|
$25.04
|
16,716
|
|
11/02/2025
|
$24.84
|
$24.94
|
$24.81
|
$24.83
|
12,571
|
|
10/02/2025
|
$24.92
|
$25.01
|
$24.84
|
$24.84
|
2,355
|
|
07/02/2025
|
$25.01
|
$25.04
|
$24.74
|
$24.75
|
13,836
|
|
06/02/2025
|
$24.96
|
$25.04
|
$24.91
|
$24.86
|
1,023
|
|
05/02/2025
|
$24.74
|
$24.87
|
$24.74
|
$24.86
|
247
|
|
04/02/2025
|
$24.61
|
$24.79
|
$24.43
|
$24.75
|
1,827
|
|
03/02/2025
|
$24.17
|
$24.48
|
$24.15
|
$24.43
|
4,665
|
|
31/01/2025
|
$25.05
|
$25.05
|
$24.77
|
$25.02
|
12,095
|
|
30/01/2025
|
$24.80
|
$24.98
|
$24.80
|
$24.93
|
4,898
|
|
29/01/2025
|
$24.77
|
$24.78
|
$24.68
|
$24.74
|
8,918
|
|
28/01/2025
|
$24.62
|
$24.69
|
$24.53
|
$24.67
|
9,003
|
|
27/01/2025
|
$24.70
|
$24.79
|
$24.53
|
$24.79
|
12,399
|
|
24/01/2025
|
$24.90
|
$25.13
|
$24.87
|
$25.13
|
3,813
|
|
23/01/2025
|
$24.67
|
$24.81
|
$24.66
|
$24.81
|
8,984
|
|
22/01/2025
|
$24.83
|
$25.01
|
$24.82
|
$24.82
|
3,425
|
|
21/01/2025
|
$24.57
|
$24.78
|
$24.57
|
$24.78
|
2,485
|
|
20/01/2025
|
$24.54
|
$24.88
|
$24.44
|
$24.88
|
34,784
|