Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF

(VDPX)
Sector: n/a
$27.32
$-0.11 -0.38
Last updated: 11:48:33

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 10:07:00 $27.32 0 $0.00 O Buy
06/06/2025 09:55:03 $27.34 0 $0.00 O Buy
06/06/2025 09:22:02 $27.29 188 $5,130.52 O Sell
06/06/2025 08:32:00 $27.33 0 $0.00 O Buy
06/06/2025 08:00:02 $27.4 17 $465.80 UT Buy
06/06/2025 08:00:02 $27.4 17 $465.80 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price