Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF

(VDPX)
Sector: n/a
$25.73
$0.15 0.60
Last updated: 11:00:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:37:04 $25.78 1 $25.78 O Buy
25/11/2024 09:37:00 $25.75 5 $128.75 O Buy
25/11/2024 09:04:05 $25.71 210 $5,399.10 AT Sell
25/11/2024 08:00:01 $25.78 2 $51.56 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 8 210
Value $206 $5,400

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price