Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF
(VDUC)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$49.19
|
$49.66
|
$49.19
|
$49.38
|
22,409
|
|
03/04/2025
|
$49.48
|
$49.53
|
$49.20
|
$49.53
|
764
|
|
02/04/2025
|
$49.59
|
$49.60
|
$49.34
|
$49.33
|
14,655
|
|
01/04/2025
|
$49.40
|
$49.60
|
$49.32
|
$49.38
|
1,523
|
|
31/03/2025
|
$49.68
|
$49.68
|
$48.78
|
$49.35
|
14,254
|
|
28/03/2025
|
$49.24
|
$49.60
|
$49.21
|
$49.24
|
87,285
|
|
27/03/2025
|
$49.27
|
$49.34
|
$49.24
|
$49.25
|
3,755
|
|
26/03/2025
|
$49.07
|
$49.28
|
$49.07
|
$49.25
|
2,558
|
|
25/03/2025
|
$49.26
|
$49.39
|
$48.91
|
$49.24
|
81
|
|
24/03/2025
|
$49.43
|
$49.43
|
$49.19
|
$49.23
|
27,939
|
|
21/03/2025
|
$49.23
|
$49.40
|
$49.23
|
$49.26
|
6,423
|
|
20/03/2025
|
$49.20
|
$49.55
|
$49.20
|
$49.24
|
2,448
|
|
19/03/2025
|
$49.37
|
$49.64
|
$49.33
|
$49.34
|
9,151
|
|
18/03/2025
|
$49.24
|
$49.47
|
$49.34
|
$49.36
|
6,071
|
|
17/03/2025
|
$49.24
|
$49.39
|
$49.24
|
$49.38
|
4,205
|
|
14/03/2025
|
$49.42
|
$49.43
|
$49.06
|
$49.42
|
9,603
|
|
13/03/2025
|
$49.35
|
$49.40
|
$49.35
|
$49.37
|
2,417
|
|
12/03/2025
|
$49.56
|
$49.41
|
$49.35
|
$49.35
|
2,104
|
|
11/03/2025
|
$49.56
|
$49.80
|
$49.45
|
$49.45
|
1
|
|
10/03/2025
|
$49.56
|
$49.73
|
$49.15
|
$49.44
|
958
|
|
07/03/2025
|
$49.45
|
$49.48
|
$49.41
|
$49.43
|
1,001
|
|
06/03/2025
|
$49.46
|
$49.46
|
$49.32
|
$49.40
|
2,373
|
|
05/03/2025
|
$49.46
|
$49.46
|
$49.37
|
$49.45
|
143
|
|
04/03/2025
|
$49.46
|
$49.53
|
$49.42
|
$49.44
|
5,252
|
|
03/03/2025
|
$49.37
|
$49.37
|
$49.33
|
$49.37
|
86
|
|
28/02/2025
|
$49.37
|
$49.45
|
$49.30
|
$49.38
|
5,934
|
|
27/02/2025
|
$49.33
|
$49.35
|
$49.28
|
$49.32
|
1,760
|
|
26/02/2025
|
$49.32
|
$49.32
|
$49.25
|
$49.28
|
3,665
|
|
25/02/2025
|
$49.54
|
$49.54
|
$48.96
|
$49.22
|
10,554
|
|
24/02/2025
|
$48.88
|
$49.52
|
$48.80
|
$49.23
|
12,232
|
|
21/02/2025
|
$49.15
|
$49.27
|
$49.11
|
$49.13
|
324
|
|
20/02/2025
|
$49.14
|
$49.20
|
$49.13
|
$49.16
|
5,862
|
|
19/02/2025
|
$49.20
|
$49.20
|
$49.09
|
$49.19
|
6,570
|
|
18/02/2025
|
$49.17
|
$49.24
|
$49.13
|
$49.15
|
22,351
|
|
17/02/2025
|
$49.11
|
$49.20
|
$49.10
|
$49.19
|
2,981
|
|
14/02/2025
|
$49.12
|
$49.39
|
$49.07
|
$49.06
|
971
|
|
13/02/2025
|
$49.10
|
$49.11
|
$49.08
|
$49.09
|
3,518
|
|
12/02/2025
|
$49.27
|
$49.27
|
$49.24
|
$49.26
|
1,120
|
|
11/02/2025
|
$49.26
|
$49.39
|
$49.26
|
$49.31
|
5,217
|
|
10/02/2025
|
$49.49
|
$49.49
|
$49.17
|
$49.24
|
3,520
|
|
07/02/2025
|
$49.28
|
$49.45
|
$49.21
|
$49.21
|
9,500
|
|
06/02/2025
|
$48.90
|
$49.29
|
$49.26
|
$49.27
|
450
|
|
05/02/2025
|
$48.90
|
$49.30
|
$48.90
|
$49.27
|
364
|
|
04/02/2025
|
$49.20
|
$49.20
|
$49.16
|
$49.19
|
314
|
|
03/02/2025
|
$49.26
|
$49.27
|
$49.08
|
$49.19
|
10,626
|
|
31/01/2025
|
$49.25
|
$49.24
|
$49.06
|
$49.21
|
0
|
|
30/01/2025
|
$49.25
|
$49.25
|
$49.21
|
$49.21
|
490
|
|
29/01/2025
|
$49.20
|
$49.25
|
$49.16
|
$49.15
|
4,728
|
|
28/01/2025
|
$49.20
|
$49.20
|
$49.17
|
$49.17
|
723
|
|
27/01/2025
|
$49.13
|
$49.20
|
$49.13
|
$49.20
|
1,488
|
|
24/01/2025
|
$48.79
|
$49.20
|
$48.79
|
$49.20
|
71
|
|
23/01/2025
|
$49.12
|
$49.12
|
$49.09
|
$49.09
|
4,890
|
|
22/01/2025
|
$49.08
|
$49.08
|
$49.07
|
$49.08
|
4,208
|
|
21/01/2025
|
$49.05
|
$49.14
|
$49.05
|
$49.09
|
5,381
|
|
20/01/2025
|
$49.01
|
$49.12
|
$49.01
|
$49.10
|
794
|
|
17/01/2025
|
$49.14
|
$49.14
|
$49.04
|
$49.06
|
12,252
|
|
16/01/2025
|
$49.09
|
$49.11
|
$48.80
|
$49.28
|
13,815
|
|
15/01/2025
|
$49.24
|
$49.32
|
$49.22
|
$49.28
|
4,882
|
|
14/01/2025
|
$49.10
|
$49.19
|
$49.09
|
$49.09
|
738
|
|
13/01/2025
|
$49.16
|
$49.18
|
$49.09
|
$49.09
|
498
|
|
10/01/2025
|
$49.26
|
$49.28
|
$49.21
|
$49.23
|
25,844
|
|
09/01/2025
|
$49.20
|
$49.27
|
$49.20
|
$49.27
|
2,164
|
|
08/01/2025
|
$49.21
|
$49.21
|
$49.18
|
$49.19
|
924
|
|
07/01/2025
|
$49.47
|
$49.51
|
$49.17
|
$49.20
|
37,777
|
|
06/01/2025
|
$49.68
|
$50.67
|
$49.17
|
$49.21
|
204
|
|
03/01/2025
|
$49.20
|
$50.70
|
$49.19
|
$49.22
|
2,651
|
|
02/01/2025
|
$49.27
|
$49.27
|
$49.20
|
$49.20
|
9
|
|
01/01/2025
|
$49.06
|
$49.26
|
$49.18
|
$49.23
|
0
|
|
31/12/2024
|
$49.06
|
$49.26
|
$49.18
|
$49.23
|
0
|
|
30/12/2024
|
$49.06
|
$49.22
|
$49.06
|
$49.18
|
317
|
|
27/12/2024
|
$49.05
|
$49.36
|
$49.04
|
$49.11
|
999
|
|
26/12/2024
|
$49.33
|
$50.34
|
$49.04
|
$49.08
|
0
|
|
25/12/2024
|
$49.33
|
$50.34
|
$49.04
|
$49.08
|
0
|
|
24/12/2024
|
$49.33
|
$50.34
|
$49.04
|
$49.08
|
0
|
|
23/12/2024
|
$49.33
|
$49.33
|
$49.08
|
$49.09
|
13,259
|
|
20/12/2024
|
$49.02
|
$49.07
|
$49.07
|
$49.07
|
12,500
|
|
19/12/2024
|
$49.02
|
$49.09
|
$49.02
|
$49.09
|
28,210
|
|
18/12/2024
|
$48.79
|
$49.18
|
$48.79
|
$49.17
|
129
|
|
17/12/2024
|
$49.18
|
$49.18
|
$49.16
|
$49.16
|
1
|
|
16/12/2024
|
$49.12
|
$49.14
|
$49.12
|
$49.15
|
48
|
|
13/12/2024
|
$49.51
|
$49.51
|
$49.16
|
$49.15
|
3,627
|
|
12/12/2024
|
$48.89
|
$49.24
|
$48.89
|
$49.23
|
4,597
|
|
11/12/2024
|
$49.42
|
$49.70
|
$49.36
|
$49.47
|
1,839
|
|
10/12/2024
|
$49.35
|
$49.40
|
$49.35
|
$49.40
|
203
|
|
09/12/2024
|
$49.38
|
$49.43
|
$49.36
|
$49.40
|
668
|
|
06/12/2024
|
$49.37
|
$49.38
|
$49.31
|
$49.38
|
2,884
|
|
05/12/2024
|
$48.98
|
$49.43
|
$49.35
|
$49.35
|
3,461
|
|
04/12/2024
|
$48.98
|
$49.35
|
$48.98
|
$49.28
|
818
|
|
03/12/2024
|
$49.31
|
$49.31
|
$49.30
|
$49.30
|
200
|
|
02/12/2024
|
$49.31
|
$49.32
|
$49.23
|
$49.29
|
7,638
|
|
29/11/2024
|
$49.30
|
$51.90
|
$49.28
|
$49.28
|
200
|
|
28/11/2024
|
$49.27
|
$49.30
|
$49.25
|
$49.25
|
1,129
|
|
27/11/2024
|
$49.25
|
$49.27
|
$49.18
|
$49.22
|
800
|
|
26/11/2024
|
$49.13
|
$49.32
|
$49.13
|
$49.15
|
0
|
|
25/11/2024
|
$49.13
|
$49.14
|
$49.02
|
$49.13
|
14,961
|
|
22/11/2024
|
$49.07
|
$49.15
|
$49.07
|
$49.13
|
1,095
|
|
21/11/2024
|
$49.11
|
$49.17
|
$49.11
|
$49.13
|
1,087
|
|
20/11/2024
|
$49.08
|
$49.20
|
$49.08
|
$49.14
|
64,875
|
|
19/11/2024
|
$49.12
|
$49.13
|
$49.12
|
$49.13
|
61
|
|
18/11/2024
|
$49.10
|
$49.56
|
$49.06
|
$49.16
|
1,324
|
|
15/11/2024
|
$49.05
|
$49.07
|
$49.05
|
$49.13
|
1,600
|
|
14/11/2024
|
$49.30
|
$49.16
|
$49.13
|
$49.13
|
1
|
|
13/11/2024
|
$49.30
|
$49.35
|
$49.26
|
$49.26
|
343
|
|
12/11/2024
|
$49.35
|
$50.99
|
$49.34
|
$49.34
|
42
|
|
11/11/2024
|
$49.40
|
$49.40
|
$49.30
|
$49.32
|
10,227
|
|
08/11/2024
|
$49.35
|
$49.39
|
$49.35
|
$49.39
|
3
|
|
07/11/2024
|
$49.30
|
$49.42
|
$49.30
|
$49.36
|
12,334
|
|
06/11/2024
|
$49.23
|
$49.32
|
$49.18
|
$49.26
|
15,750
|
|
05/11/2024
|
$49.29
|
$49.33
|
$49.26
|
$49.26
|
2,158
|
|
04/11/2024
|
$49.30
|
$49.34
|
$49.27
|
$49.31
|
3
|
|
01/11/2024
|
$49.30
|
$49.54
|
$49.30
|
$49.33
|
3,461
|
|
31/10/2024
|
$49.35
|
$49.35
|
$49.24
|
$49.29
|
136
|
|
30/10/2024
|
$49.82
|
$49.82
|
$49.27
|
$49.29
|
3,407
|
|
29/10/2024
|
$49.28
|
$50.55
|
$49.28
|
$49.31
|
0
|
|
28/10/2024
|
$49.28
|
$49.44
|
$49.27
|
$49.31
|
157
|
|
25/10/2024
|
$49.38
|
$49.43
|
$49.37
|
$49.41
|
617
|
|
24/10/2024
|
$49.39
|
$49.43
|
$49.38
|
$49.37
|
3,719
|
|
23/10/2024
|
$49.37
|
$49.42
|
$49.26
|
$49.37
|
3,320
|
|
22/10/2024
|
$49.37
|
$49.44
|
$49.34
|
$49.34
|
8,593
|
|
21/10/2024
|
$49.44
|
$49.76
|
$49.32
|
$49.36
|
6,386
|
|
18/10/2024
|
$49.75
|
$49.75
|
$49.45
|
$49.45
|
103
|
|
17/10/2024
|
$49.32
|
$49.52
|
$49.32
|
$49.42
|
4,090
|
|
16/10/2024
|
$49.44
|
$49.45
|
$49.43
|
$49.43
|
440
|
|
15/10/2024
|
$49.40
|
$49.42
|
$49.37
|
$49.42
|
2,057
|
|
14/10/2024
|
$49.43
|
$49.47
|
$49.38
|
$49.38
|
1,300
|
|
11/10/2024
|
$49.36
|
$49.38
|
$49.36
|
$49.38
|
2,569
|
|
10/10/2024
|
$49.99
|
$50.11
|
$49.30
|
$49.35
|
0
|
|
09/10/2024
|
$49.99
|
$49.99
|
$49.52
|
$49.51
|
1,173
|
|
08/10/2024
|
$49.57
|
$49.57
|
$49.51
|
$49.51
|
4,783
|
|
07/10/2024
|
$49.52
|
$49.57
|
$49.46
|
$49.56
|
6,250
|