Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF
(VDUC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$49.07
|
$49.15
|
$49.07
|
$49.13
|
1,095
|
|
21/11/2024
|
$49.11
|
$49.17
|
$49.11
|
$49.13
|
1,087
|
|
20/11/2024
|
$49.08
|
$49.20
|
$49.08
|
$49.14
|
64,875
|
|
19/11/2024
|
$49.12
|
$49.13
|
$49.12
|
$49.13
|
61
|
|
18/11/2024
|
$49.10
|
$49.56
|
$49.06
|
$49.16
|
1,324
|
|
15/11/2024
|
$49.05
|
$49.07
|
$49.05
|
$49.13
|
1,600
|
|
14/11/2024
|
$49.30
|
$49.16
|
$49.13
|
$49.13
|
1
|
|
13/11/2024
|
$49.30
|
$49.35
|
$49.26
|
$49.26
|
343
|
|
12/11/2024
|
$49.35
|
$50.99
|
$49.34
|
$49.34
|
42
|
|
11/11/2024
|
$49.40
|
$49.40
|
$49.30
|
$49.32
|
10,227
|
|
08/11/2024
|
$49.35
|
$49.39
|
$49.35
|
$49.39
|
3
|
|
07/11/2024
|
$49.30
|
$49.42
|
$49.30
|
$49.36
|
12,334
|
|
06/11/2024
|
$49.23
|
$49.32
|
$49.18
|
$49.26
|
15,750
|
|
05/11/2024
|
$49.29
|
$49.33
|
$49.26
|
$49.26
|
2,158
|
|
04/11/2024
|
$49.30
|
$49.34
|
$49.27
|
$49.31
|
3
|
|
01/11/2024
|
$49.30
|
$49.54
|
$49.30
|
$49.33
|
3,461
|
|
31/10/2024
|
$49.35
|
$49.35
|
$49.24
|
$49.29
|
136
|
|
30/10/2024
|
$49.82
|
$49.82
|
$49.27
|
$49.29
|
3,407
|
|
29/10/2024
|
$49.28
|
$50.55
|
$49.28
|
$49.31
|
0
|
|
28/10/2024
|
$49.28
|
$49.44
|
$49.27
|
$49.31
|
157
|
|
25/10/2024
|
$49.38
|
$49.43
|
$49.37
|
$49.41
|
617
|
|
24/10/2024
|
$49.39
|
$49.43
|
$49.38
|
$49.37
|
3,719
|
|
23/10/2024
|
$49.37
|
$49.42
|
$49.26
|
$49.37
|
3,320
|
|
22/10/2024
|
$49.37
|
$49.44
|
$49.34
|
$49.34
|
8,593
|
|
21/10/2024
|
$49.44
|
$49.76
|
$49.32
|
$49.36
|
6,386
|
|
18/10/2024
|
$49.75
|
$49.75
|
$49.45
|
$49.45
|
103
|
|
17/10/2024
|
$49.32
|
$49.52
|
$49.32
|
$49.42
|
4,090
|
|
16/10/2024
|
$49.44
|
$49.45
|
$49.43
|
$49.43
|
440
|
|
15/10/2024
|
$49.40
|
$49.42
|
$49.37
|
$49.42
|
2,057
|
|
14/10/2024
|
$49.43
|
$49.47
|
$49.38
|
$49.38
|
1,300
|
|
11/10/2024
|
$49.36
|
$49.38
|
$49.36
|
$49.38
|
2,569
|
|
10/10/2024
|
$49.99
|
$50.11
|
$49.30
|
$49.35
|
0
|
|
09/10/2024
|
$49.99
|
$49.99
|
$49.52
|
$49.51
|
1,173
|
|
08/10/2024
|
$49.57
|
$49.57
|
$49.51
|
$49.51
|
4,783
|
|
07/10/2024
|
$49.52
|
$49.57
|
$49.46
|
$49.56
|
6,250
|
|
04/10/2024
|
$49.63
|
$50.02
|
$49.56
|
$49.56
|
6,451
|
|
03/10/2024
|
$50.22
|
$50.22
|
$49.71
|
$49.72
|
3,529
|
|
02/10/2024
|
$49.80
|
$49.80
|
$49.73
|
$49.73
|
9,280
|
|
01/10/2024
|
$49.73
|
$49.80
|
$49.70
|
$49.71
|
5,537
|
|
30/09/2024
|
$49.71
|
$50.60
|
$49.58
|
$49.71
|
150
|
|
27/09/2024
|
$49.71
|
$49.72
|
$49.66
|
$49.70
|
1,016
|
|
26/09/2024
|
$49.71
|
$49.78
|
$49.69
|
$49.69
|
410
|
|
25/09/2024
|
$49.75
|
$50.32
|
$49.58
|
$49.72
|
0
|
|
24/09/2024
|
$49.75
|
$49.75
|
$49.67
|
$49.72
|
922
|
|
23/09/2024
|
$49.68
|
$51.45
|
$49.68
|
$49.72
|
735
|
|
20/09/2024
|
$49.74
|
$49.77
|
$49.65
|
$49.67
|
10,854
|
|
19/09/2024
|
$49.72
|
$49.73
|
$49.67
|
$49.69
|
922
|
|
18/09/2024
|
$49.67
|
$49.67
|
$49.61
|
$49.61
|
47
|
|
17/09/2024
|
$49.71
|
$49.73
|
$49.64
|
$49.64
|
16,581
|
|
16/09/2024
|
$49.62
|
$49.63
|
$49.61
|
$49.60
|
660
|
|
13/09/2024
|
$49.58
|
$49.65
|
$49.47
|
$49.56
|
0
|
|
12/09/2024
|
$49.58
|
$49.62
|
$49.56
|
$49.74
|
3,953
|
|
11/09/2024
|
$49.84
|
$49.84
|
$49.75
|
$49.74
|
119
|
|
10/09/2024
|
$49.67
|
$49.86
|
$49.69
|
$49.76
|
0
|
|
09/09/2024
|
$49.67
|
$49.71
|
$49.66
|
$49.69
|
1,223
|
|
06/09/2024
|
$49.69
|
$49.74
|
$49.69
|
$49.70
|
3,690
|
|
05/09/2024
|
$49.48
|
$49.73
|
$49.53
|
$49.60
|
0
|
|
04/09/2024
|
$49.48
|
$49.55
|
$49.48
|
$49.54
|
32,062
|
|
03/09/2024
|
$49.47
|
$49.52
|
$49.42
|
$49.51
|
288
|
|
02/09/2024
|
$49.73
|
$49.73
|
$49.41
|
$49.47
|
2,440
|
|
30/08/2024
|
$49.46
|
$50.82
|
$49.45
|
$49.47
|
3,899
|
|
29/08/2024
|
$49.47
|
$49.47
|
$49.47
|
$49.47
|
1
|
|
28/08/2024
|
$49.50
|
$49.50
|
$49.43
|
$49.48
|
6,434
|
|
27/08/2024
|
$49.38
|
$49.57
|
$49.38
|
$49.45
|
6,930
|
|
26/08/2024
|
$49.37
|
$49.40
|
$49.32
|
$49.34
|
2,659
|
|
23/08/2024
|
$49.37
|
$49.40
|
$49.32
|
$49.34
|
2,659
|
|
22/08/2024
|
$49.37
|
$49.40
|
$49.32
|
$49.34
|
2,659
|
|
21/08/2024
|
$49.31
|
$49.36
|
$49.31
|
$49.35
|
11,802
|
|
20/08/2024
|
$49.21
|
$49.31
|
$49.21
|
$49.31
|
55,723
|
|
19/08/2024
|
$49.30
|
$49.30
|
$49.25
|
$49.25
|
2,162
|
|
16/08/2024
|
$49.08
|
$49.27
|
$49.09
|
$49.21
|
0
|
|
15/08/2024
|
$49.08
|
$49.36
|
$49.08
|
$49.23
|
2,118
|
|
14/08/2024
|
$49.38
|
$49.57
|
$49.38
|
$49.56
|
1,627
|
|
13/08/2024
|
$49.50
|
$49.48
|
$49.41
|
$49.48
|
186,780
|
|
12/08/2024
|
$49.50
|
$49.50
|
$49.40
|
$49.42
|
5,631
|
|
09/08/2024
|
$49.47
|
$49.92
|
$48.81
|
$49.40
|
0
|
|
08/08/2024
|
$49.47
|
$49.47
|
$49.37
|
$49.37
|
1,575
|
|
07/08/2024
|
$49.36
|
$49.42
|
$49.36
|
$49.38
|
298
|
|
06/08/2024
|
$49.40
|
$49.47
|
$49.39
|
$49.38
|
52
|
|
05/08/2024
|
$49.63
|
$49.63
|
$49.40
|
$49.49
|
1,164
|
|
02/08/2024
|
$49.37
|
$49.51
|
$49.37
|
$49.47
|
711
|
|
01/08/2024
|
$49.26
|
$49.30
|
$49.24
|
$49.26
|
489
|
|
31/07/2024
|
$49.18
|
$49.40
|
$49.13
|
$49.16
|
1,491
|
|
30/07/2024
|
$49.16
|
$49.16
|
$49.10
|
$49.13
|
226
|
|
29/07/2024
|
$49.07
|
$49.12
|
$49.06
|
$49.10
|
3,240
|
|
26/07/2024
|
$49.25
|
$49.25
|
$49.02
|
$49.06
|
2,299
|
|
25/07/2024
|
$49.39
|
$49.40
|
$49.06
|
$49.06
|
17
|
|
24/07/2024
|
$49.00
|
$49.08
|
$49.04
|
$49.08
|
1,732
|
|
23/07/2024
|
$49.00
|
$49.06
|
$48.99
|
$48.99
|
1,970
|
|
22/07/2024
|
$49.21
|
$49.21
|
$48.94
|
$49.15
|
19,109
|
|
19/07/2024
|
$48.99
|
$48.98
|
$48.97
|
$48.98
|
87
|
|
18/07/2024
|
$48.99
|
$49.06
|
$48.99
|
$49.03
|
8,449
|
|
17/07/2024
|
$49.01
|
$49.03
|
$48.97
|
$48.97
|
29,538
|
|
16/07/2024
|
$49.02
|
$49.26
|
$48.99
|
$48.99
|
1
|
|
15/07/2024
|
$49.02
|
$49.03
|
$49.02
|
$49.03
|
211
|
|
12/07/2024
|
$48.91
|
$48.91
|
$48.90
|
$48.91
|
124
|
|
11/07/2024
|
$49.05
|
$49.48
|
$48.18
|
$48.93
|
0
|
|
10/07/2024
|
$49.05
|
$49.05
|
$48.99
|
$49.04
|
11,254
|
|
09/07/2024
|
$48.98
|
$49.00
|
$48.96
|
$48.99
|
773
|
|
08/07/2024
|
$49.04
|
$49.04
|
$48.98
|
$49.01
|
330
|
|
05/07/2024
|
$48.86
|
$48.97
|
$48.89
|
$48.97
|
4,289
|
|
04/07/2024
|
$48.86
|
$48.89
|
$48.86
|
$48.89
|
597
|
|
03/07/2024
|
$48.86
|
$48.92
|
$48.80
|
$48.88
|
1,691
|
|
02/07/2024
|
$48.74
|
$48.88
|
$48.85
|
$48.85
|
4,200
|
|
01/07/2024
|
$48.74
|
$48.77
|
$48.74
|
$48.77
|
140
|
|
28/06/2024
|
$48.94
|
$48.90
|
$48.78
|
$48.81
|
12
|
|
27/06/2024
|
$48.94
|
$48.94
|
$48.25
|
$48.78
|
933
|
|
26/06/2024
|
$48.81
|
$48.86
|
$48.68
|
$48.74
|
0
|
|
25/06/2024
|
$48.81
|
$48.77
|
$48.76
|
$48.77
|
957
|
|
24/06/2024
|
$48.81
|
$48.82
|
$48.75
|
$48.77
|
270
|
|
21/06/2024
|
$48.81
|
$48.82
|
$48.75
|
$48.77
|
3,559
|
|
20/06/2024
|
$48.78
|
$48.81
|
$48.74
|
$48.74
|
1,610
|
|
19/06/2024
|
$48.95
|
$48.95
|
$48.71
|
$48.71
|
4,419
|
|
18/06/2024
|
$48.77
|
$48.78
|
$48.74
|
$48.76
|
21,577
|
|
17/06/2024
|
$48.56
|
$48.76
|
$48.56
|
$48.71
|
922
|
|
14/06/2024
|
$49.15
|
$49.15
|
$48.76
|
$48.79
|
757
|
|
13/06/2024
|
$48.75
|
$48.84
|
$48.71
|
$48.79
|
1,133
|
|
12/06/2024
|
$48.79
|
$49.02
|
$48.78
|
$49.02
|
7,090
|
|
11/06/2024
|
$48.61
|
$48.82
|
$48.61
|
$48.79
|
6,128
|
|
10/06/2024
|
$48.61
|
$48.77
|
$48.61
|
$48.77
|
2,004
|
|
07/06/2024
|
$48.94
|
$48.94
|
$48.77
|
$48.78
|
1,255
|
|
06/06/2024
|
$48.91
|
$48.92
|
$48.86
|
$48.90
|
3,265
|
|
05/06/2024
|
$48.95
|
$48.87
|
$48.84
|
$48.87
|
1,400
|
|
04/06/2024
|
$48.95
|
$48.95
|
$48.81
|
$48.85
|
15,415
|
|
03/06/2024
|
$48.71
|
$48.92
|
$48.71
|
$48.79
|
2,716
|
|
31/05/2024
|
$48.60
|
$48.81
|
$48.75
|
$48.74
|
0
|
|
30/05/2024
|
$48.60
|
$48.73
|
$48.60
|
$48.70
|
1,961
|
|
29/05/2024
|
$48.84
|
$48.84
|
$48.61
|
$48.63
|
710
|
|
28/05/2024
|
$49.03
|
$49.03
|
$48.63
|
$48.67
|
8,301
|
|
27/05/2024
|
$49.00
|
$49.00
|
$48.62
|
$48.62
|
2,926
|