Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF
(VDUC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$49.65
|
$49.70
|
$49.65
|
$49.70
|
665
|
|
09/10/2025
|
$49.70
|
$49.70
|
$49.65
|
$49.65
|
841
|
|
08/10/2025
|
$49.72
|
$49.78
|
$49.66
|
$49.71
|
201
|
|
07/10/2025
|
$49.65
|
$49.74
|
$49.62
|
$49.62
|
311
|
|
06/10/2025
|
$49.60
|
$49.68
|
$49.60
|
$49.64
|
96,967
|
|
03/10/2025
|
$49.69
|
$49.71
|
$49.65
|
$49.66
|
2,951
|
|
02/10/2025
|
$49.77
|
$49.77
|
$49.65
|
$49.65
|
350
|
|
01/10/2025
|
$49.67
|
$49.69
|
$49.64
|
$49.63
|
3,080
|
|
30/09/2025
|
$49.37
|
$49.63
|
$49.37
|
$49.63
|
11,370
|
|
29/09/2025
|
$49.54
|
$49.86
|
$49.54
|
$49.56
|
1,011
|
|
26/09/2025
|
$49.53
|
$49.53
|
$49.52
|
$49.52
|
4
|
|
25/09/2025
|
$49.56
|
$49.56
|
$49.47
|
$49.47
|
4,106
|
|
24/09/2025
|
$49.59
|
$49.60
|
$49.54
|
$49.54
|
2,174
|
|
23/09/2025
|
$49.59
|
$49.62
|
$49.59
|
$49.60
|
240
|
|
22/09/2025
|
$49.57
|
$49.88
|
$49.55
|
$49.56
|
6,955
|
|
19/09/2025
|
$49.54
|
$49.87
|
$49.54
|
$49.57
|
10,048
|
|
18/09/2025
|
$49.67
|
$49.67
|
$49.53
|
$49.55
|
3,700
|
|
17/09/2025
|
$49.80
|
$49.82
|
$49.73
|
$49.72
|
3,177
|
|
16/09/2025
|
$49.80
|
$50.03
|
$49.74
|
$49.74
|
43,560
|
|
15/09/2025
|
$49.60
|
$50.01
|
$49.60
|
$49.74
|
45
|
|
12/09/2025
|
$49.85
|
$50.01
|
$49.69
|
$49.69
|
95
|
|
11/09/2025
|
$49.69
|
$49.99
|
$49.73
|
$49.73
|
897
|
|
10/09/2025
|
$49.69
|
$49.74
|
$49.61
|
$49.70
|
0
|
|
09/09/2025
|
$49.69
|
$50.04
|
$49.66
|
$49.67
|
10,477
|
|
08/09/2025
|
$49.68
|
$49.74
|
$49.36
|
$49.69
|
716
|
|
05/09/2025
|
$49.62
|
$49.73
|
$49.62
|
$49.72
|
2,972
|
|
04/09/2025
|
$49.63
|
$49.65
|
$49.57
|
$49.64
|
870
|
|
03/09/2025
|
$49.52
|
$49.64
|
$49.53
|
$49.56
|
0
|
|
02/09/2025
|
$49.53
|
$49.64
|
$49.53
|
$49.53
|
863
|
|
01/09/2025
|
$49.52
|
$49.64
|
$49.51
|
$49.51
|
0
|
|
29/08/2025
|
$49.52
|
$49.53
|
$49.48
|
$49.53
|
2,380
|
|
28/08/2025
|
$49.53
|
$49.53
|
$49.49
|
$49.53
|
698
|
|
27/08/2025
|
$49.51
|
$49.52
|
$49.48
|
$49.51
|
2,561
|
|
26/08/2025
|
$49.51
|
$49.60
|
$49.46
|
$49.46
|
7,442
|
|
25/08/2025
|
$49.31
|
$49.58
|
$49.31
|
$49.50
|
1,052
|
|
22/08/2025
|
$49.31
|
$49.58
|
$49.31
|
$49.50
|
1,052
|
|
21/08/2025
|
$49.43
|
$49.72
|
$49.36
|
$49.37
|
1,401
|
|
20/08/2025
|
$49.62
|
$49.63
|
$49.58
|
$49.59
|
1,084
|
|
19/08/2025
|
$50.09
|
$50.09
|
$49.57
|
$49.58
|
923
|
|
18/08/2025
|
$49.57
|
$49.93
|
$49.57
|
$49.60
|
1,434
|
|
15/08/2025
|
$49.64
|
$49.64
|
$49.57
|
$49.62
|
1,469
|
|
14/08/2025
|
$49.60
|
$49.63
|
$49.61
|
$49.60
|
0
|
|
13/08/2025
|
$49.60
|
$49.88
|
$49.60
|
$49.64
|
1,969
|
|
12/08/2025
|
$49.60
|
$49.80
|
$49.53
|
$49.56
|
16,912
|
|
11/08/2025
|
$49.52
|
$49.84
|
$49.54
|
$49.53
|
2,150
|
|
08/08/2025
|
$49.52
|
$49.85
|
$49.51
|
$49.54
|
12,606
|
|
07/08/2025
|
$49.54
|
$49.84
|
$49.53
|
$49.53
|
890
|
|
06/08/2025
|
$49.54
|
$49.55
|
$49.54
|
$49.55
|
208
|
|
05/08/2025
|
$49.58
|
$49.73
|
$49.53
|
$49.53
|
10,837
|
|
04/08/2025
|
$49.53
|
$49.55
|
$49.50
|
$49.53
|
76
|
|
01/08/2025
|
$49.22
|
$49.50
|
$49.22
|
$49.46
|
164
|
|
31/07/2025
|
$49.32
|
$49.35
|
$49.32
|
$49.35
|
160
|
|
30/07/2025
|
$49.38
|
$49.54
|
$49.38
|
$49.39
|
4,175
|
|
29/07/2025
|
$49.36
|
$49.57
|
$49.35
|
$49.35
|
336
|
|
28/07/2025
|
$49.37
|
$49.38
|
$49.32
|
$49.33
|
1,973
|
|
25/07/2025
|
$49.62
|
$49.62
|
$49.28
|
$49.34
|
3,456
|
|
24/07/2025
|
$49.34
|
$49.34
|
$49.28
|
$49.31
|
3,100
|
|
23/07/2025
|
$49.35
|
$49.38
|
$49.34
|
$49.38
|
321
|
|
22/07/2025
|
$49.34
|
$49.59
|
$49.33
|
$49.33
|
4,553
|
|
21/07/2025
|
$49.33
|
$49.47
|
$49.30
|
$49.29
|
1,056
|
|
18/07/2025
|
$49.29
|
$49.29
|
$49.26
|
$49.27
|
3,385
|
|
17/07/2025
|
$49.21
|
$49.32
|
$49.27
|
$49.28
|
1,712
|
|
16/07/2025
|
$49.21
|
$49.49
|
$49.21
|
$49.45
|
1,621
|
|
15/07/2025
|
$49.40
|
$49.74
|
$49.38
|
$49.38
|
959
|
|
14/07/2025
|
$49.40
|
$49.74
|
$49.40
|
$49.40
|
9,491
|
|
11/07/2025
|
$49.42
|
$49.48
|
$49.42
|
$49.44
|
623
|
|
10/07/2025
|
$49.42
|
$49.56
|
$49.42
|
$49.46
|
0
|
|
09/07/2025
|
$49.42
|
$49.45
|
$49.38
|
$49.42
|
2,793
|
|
08/07/2025
|
$49.21
|
$49.70
|
$49.39
|
$49.39
|
0
|
|
07/07/2025
|
$49.21
|
$49.79
|
$49.21
|
$49.43
|
2,101
|
|
04/07/2025
|
$49.44
|
$49.48
|
$49.43
|
$49.43
|
267
|
|
03/07/2025
|
$49.67
|
$49.67
|
$49.40
|
$49.44
|
7,033
|
|
02/07/2025
|
$49.44
|
$49.51
|
$49.42
|
$49.49
|
10,211
|
|
01/07/2025
|
$49.46
|
$49.60
|
$49.45
|
$49.45
|
1,171
|
|
30/06/2025
|
$49.46
|
$49.52
|
$49.44
|
$49.44
|
743
|
|
27/06/2025
|
$49.42
|
$49.62
|
$49.36
|
$49.40
|
9,435
|
|
26/06/2025
|
$49.42
|
$49.42
|
$49.36
|
$49.39
|
5,110
|
|
25/06/2025
|
$49.35
|
$49.40
|
$49.35
|
$49.36
|
1,220
|
|
24/06/2025
|
$49.34
|
$49.50
|
$49.34
|
$49.38
|
440
|
|
23/06/2025
|
$49.21
|
$49.57
|
$49.32
|
$49.31
|
0
|
|
20/06/2025
|
$49.21
|
$49.55
|
$49.20
|
$49.22
|
1,215
|
|
19/06/2025
|
$49.19
|
$49.52
|
$49.19
|
$49.19
|
78
|
|
18/06/2025
|
$49.43
|
$49.49
|
$49.41
|
$49.49
|
7,715
|
|
17/06/2025
|
$49.43
|
$49.46
|
$49.43
|
$49.44
|
14,824
|
|
16/06/2025
|
$49.32
|
$49.59
|
$49.32
|
$49.33
|
17,672
|
|
13/06/2025
|
$49.37
|
$49.42
|
$49.36
|
$49.36
|
4,400
|
|
12/06/2025
|
$49.45
|
$49.46
|
$49.38
|
$49.46
|
1,156
|
|
11/06/2025
|
$49.31
|
$49.53
|
$49.31
|
$49.31
|
3,488
|
|
10/06/2025
|
$49.28
|
$49.36
|
$49.28
|
$49.28
|
128
|
|
09/06/2025
|
$49.24
|
$49.59
|
$49.27
|
$49.26
|
0
|
|
06/06/2025
|
$49.24
|
$49.40
|
$49.24
|
$49.26
|
270
|
|
05/06/2025
|
$49.61
|
$49.61
|
$49.36
|
$49.40
|
2,663
|
|
04/06/2025
|
$49.33
|
$49.38
|
$49.30
|
$49.37
|
9,405
|
|
03/06/2025
|
$49.31
|
$49.39
|
$49.28
|
$49.31
|
46
|
|
02/06/2025
|
$49.31
|
$49.32
|
$49.30
|
$49.29
|
2,828
|
|
30/05/2025
|
$49.30
|
$49.30
|
$49.25
|
$49.27
|
8,813
|
|
29/05/2025
|
$49.21
|
$49.31
|
$49.24
|
$49.24
|
0
|
|
28/05/2025
|
$49.21
|
$49.26
|
$49.20
|
$49.22
|
547
|
|
27/05/2025
|
$49.53
|
$49.53
|
$48.88
|
$49.22
|
2,433
|
|
26/05/2025
|
$49.21
|
$49.25
|
$49.20
|
$49.20
|
2,986
|
|
23/05/2025
|
$49.21
|
$49.25
|
$49.20
|
$49.20
|
2,986
|
|
22/05/2025
|
$49.20
|
$49.44
|
$49.18
|
$49.17
|
532
|
|
21/05/2025
|
$49.35
|
$49.71
|
$49.35
|
$49.35
|
1,369
|
|
20/05/2025
|
$49.41
|
$49.50
|
$49.39
|
$49.42
|
700
|
|
19/05/2025
|
$49.17
|
$49.48
|
$49.17
|
$49.39
|
8,541
|
|
16/05/2025
|
$49.73
|
$49.73
|
$49.37
|
$49.40
|
863
|
|
15/05/2025
|
$49.34
|
$49.34
|
$49.28
|
$49.33
|
1,098
|
|
14/05/2025
|
$49.34
|
$49.40
|
$49.29
|
$49.29
|
1,438
|
|
13/05/2025
|
$49.36
|
$49.43
|
$49.29
|
$49.33
|
3,359
|
|
12/05/2025
|
$49.31
|
$49.43
|
$49.30
|
$49.34
|
5,517
|
|
09/05/2025
|
$49.36
|
$49.36
|
$49.31
|
$49.33
|
491
|
|
08/05/2025
|
$49.35
|
$49.42
|
$49.34
|
$49.34
|
2,889
|
|
07/05/2025
|
$49.41
|
$49.42
|
$49.37
|
$49.38
|
2,053
|
|
06/05/2025
|
$49.37
|
$49.47
|
$49.33
|
$49.38
|
1,768
|
|
05/05/2025
|
$49.45
|
$49.59
|
$49.36
|
$49.36
|
855
|
|
02/05/2025
|
$49.45
|
$49.59
|
$49.36
|
$49.36
|
855
|
|
01/05/2025
|
$49.51
|
$49.75
|
$49.41
|
$49.41
|
1,500
|
|
30/04/2025
|
$49.36
|
$49.71
|
$49.42
|
$49.42
|
0
|
|
29/04/2025
|
$49.36
|
$49.41
|
$49.36
|
$49.38
|
2,803
|
|
28/04/2025
|
$49.29
|
$49.75
|
$49.28
|
$49.35
|
3,500
|
|
25/04/2025
|
$49.22
|
$49.40
|
$49.22
|
$49.28
|
493
|
|
24/04/2025
|
$49.15
|
$49.47
|
$49.20
|
$49.20
|
0
|
|
23/04/2025
|
$49.15
|
$49.20
|
$49.10
|
$49.17
|
2,513
|
|
22/04/2025
|
$49.20
|
$49.30
|
$47.57
|
$49.19
|
5,206
|
|
21/04/2025
|
$49.15
|
$49.22
|
$49.08
|
$49.16
|
1,523
|
|
18/04/2025
|
$49.15
|
$49.22
|
$49.08
|
$49.16
|
1,523
|
|
17/04/2025
|
$49.15
|
$49.22
|
$49.08
|
$49.16
|
1,523
|
|
16/04/2025
|
$49.29
|
$49.30
|
$47.62
|
$49.19
|
2,013
|
|
15/04/2025
|
$49.05
|
$49.27
|
$49.05
|
$49.25
|
2,011
|
|
14/04/2025
|
$49.30
|
$49.30
|
$49.02
|
$49.21
|
9,178
|
|
11/04/2025
|
$49.30
|
$49.30
|
$48.94
|
$48.94
|
19,956
|
|
10/04/2025
|
$49.12
|
$49.49
|
$49.12
|
$49.19
|
1,917
|