Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:02 | $49.06 | 28 | $1,373.68 | PC | Sell |
17/01/2025 | 16:35:02 | $49.06 | 28 | $1,373.68 | Unknown | |
17/01/2025 | 16:26:05 | $49.03 | 183 | $8,972.49 | AT | Sell |
17/01/2025 | 16:26:05 | $49.03 | 226 | $11,080.78 | AT | Sell |
17/01/2025 | 15:52:02 | $49.04 | 722 | $35,406.88 | AT | Buy |
17/01/2025 | 15:52:02 | $49.05 | 28 | $1,373.40 | AT | Sell |
17/01/2025 | 13:56:04 | $49.14 | 10,300 | $506,142.00 | AT | Buy |
17/01/2025 | 10:35:05 | $49.12 | 765 | $37,576.80 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 11,787 | 465 | 28 |
Value | $579,129 | $22,803 | $1,374 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |