Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF

(VDUC)
Sector: n/a
$49.40
$0.07 0.14
Last updated: 17:07:19

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:27:03 $49.4 777 $38,383.80 O Buy
16/05/2025 14:02:01 $49.38 0 $0.00 O Sell
16/05/2025 13:12:02 $49.45 0 $0.00 O Buy
16/05/2025 08:14:03 $49.37 42 $2,073.54 AT Sell
16/05/2025 08:05:02 $49.51 20 $990.20 AT Buy
16/05/2025 08:00:02 $49.73 24 $1,193.52 UT Buy
16/05/2025 08:00:02 $49.73 1 $49.73 Buy
16/05/2025 08:00:02 $49.73 20 $994.60 Buy
16/05/2025 08:00:02 $49.73 3 $149.19 Buy
16/05/2025 08:00:01 $49.38 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price