Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF

(VDUC)
Sector: n/a
$49.06
$-0.04 -0.09
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 $49.06 28 $1,373.68 PC Sell
17/01/2025 16:35:02 $49.06 28 $1,373.68 Unknown
17/01/2025 16:26:05 $49.03 183 $8,972.49 AT Sell
17/01/2025 16:26:05 $49.03 226 $11,080.78 AT Sell
17/01/2025 15:52:02 $49.04 722 $35,406.88 AT Buy
17/01/2025 15:52:02 $49.05 28 $1,373.40 AT Sell
17/01/2025 13:56:04 $49.14 10,300 $506,142.00 AT Buy
17/01/2025 10:35:05 $49.12 765 $37,576.80 O Buy

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 11,787 465 28
Value $579,129 $22,803 $1,374

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price