Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF

(VDUC)
Sector: n/a
$49.70
$0.05 0.10
Last updated: 16:50:07

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:28:04 $49.69 118 $5,863.42 AT Buy
10/10/2025 14:53:01 $49.68 4 $198.72 AT Buy
10/10/2025 10:53:03 $49.7 0 $0.00 O Buy
10/10/2025 10:06:03 $49.65 200 $9,930.00 AT Sell
10/10/2025 10:02:02 $49.65 35 $1,737.75 AT Sell
10/10/2025 10:02:02 $49.65 122 $6,057.30 AT Sell
10/10/2025 10:02:02 $49.65 143 $7,099.95 AT Sell
10/10/2025 08:20:03 $49.65 28 $1,390.20 AT Sell
10/10/2025 08:12:03 $49.65 15 $744.75 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 122 543
Value $6,062 $26,960

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price